S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,79 19:20 |
433,24 433,61 |
+0,27 % 1,18 |
435,87 431,16 |
72,61 Tsd. | |
Ametek Inc US0311001004 |
166,19 19:20 |
165,95 165,89 |
+0,18 % 0,30 |
167,37 165,31 |
285,53 Tsd. | |
Amgen Inc US0311621009 |
324,9150 19:21 |
329,5000 329,1500 |
-1,29 % -4,24 |
329,5000 324,2005 |
679,29 Tsd. | |
Amphenol Corp US0320951017 |
67,15 19:21 |
67,49 67,20 |
-0,07 % -0,05 |
67,75 66,79 |
1,65 Mio. | |
Analog Devices Inc US0326541051 |
224,1300 19:21 |
225,6800 227,5000 |
-1,48 % -3,37 |
228,2600 223,0100 |
1,11 Mio. | |
ANSYS Inc US03662Q1058 |
326,8400 19:13 |
332,6600 330,9800 |
-1,25 % -4,14 |
334,5100 326,7000 |
132,70 Tsd. | |
AO Smith Corp US8318652091 |
81,32 19:19 |
81,82 81,88 |
-0,68 % -0,56 |
82,10 81,10 |
183,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,48 19:17 |
338,17 338,07 |
+0,12 % 0,41 |
339,30 337,35 |
146,63 Tsd. | |
APA Corporation US03743Q1085 |
28,1600 19:21 |
28,1400 28,0600 |
+0,36 % 0,10 |
28,3550 28,0200 |
1,88 Mio. | |
Apple Inc US0378331005 |
225,5900 19:20 |
227,7900 226,4000 |
-0,36 % -0,81 |
228,3400 224,9200 |
18,33 Mio. | |
Applied Materials Inc US0382221051 |
203,3756 19:21 |
208,6300 209,1200 |
-2,75 % -5,74 |
210,3400 201,9200 |
2,23 Mio. | |
Aptiv PLC JE00B783TY65 |
70,74 19:21 |
70,86 70,88 |
-0,20 % -0,14 |
71,17 70,40 |
531,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0350 19:21 |
104,7500 104,6000 |
+1,37 % 1,44 |
106,1840 104,7500 |
493,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,11 19:20 |
59,27 59,22 |
-0,19 % -0,11 |
59,27 58,64 |
808,59 Tsd. | |
Arista Networks US0404131064 |
354,24 19:21 |
355,99 355,89 |
-0,46 % -1,65 |
358,40 351,69 |
435,59 Tsd. |