S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,96 18:06 |
436,92 433,70 |
+0,98 % 4,26 |
442,72 434,27 |
68,94 Tsd. | |
Ametek Inc US0311001004 |
166,39 18:08 |
165,92 165,22 |
+0,71 % 1,17 |
167,32 165,51 |
272,42 Tsd. | |
Amgen Inc US0311621009 |
330,4500 18:11 |
326,2700 324,5300 |
+1,82 % 5,92 |
331,2900 325,3800 |
494,70 Tsd. | |
Amphenol Corp US0320951017 |
66,85 18:11 |
67,08 66,76 |
+0,13 % 0,09 |
67,69 66,48 |
1,34 Mio. | |
Analog Devices Inc US0326541051 |
226,8600 18:10 |
225,8500 221,9100 |
+2,23 % 4,95 |
229,2100 224,7600 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
325,4250 18:08 |
327,5800 325,2300 |
+0,06 % 0,20 |
329,7900 323,8000 |
90,00 Tsd. | |
AO Smith Corp US8318652091 |
82,80 18:10 |
81,82 81,13 |
+2,06 % 1,67 |
83,09 81,18 |
211,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,44 18:10 |
340,00 339,64 |
-1,53 % -5,20 |
340,80 334,43 |
126,81 Tsd. | |
APA Corporation US03743Q1085 |
28,3750 18:11 |
28,0700 27,9200 |
+1,63 % 0,46 |
28,5200 28,0300 |
1,24 Mio. | |
Apple Inc US0378331005 |
225,5700 18:12 |
225,6589 224,5300 |
+0,46 % 1,04 |
228,2200 225,0400 |
16,24 Mio. | |
Applied Materials Inc US0382221051 |
202,7300 18:11 |
202,1600 200,2000 |
+1,26 % 2,53 |
205,8300 200,1800 |
1,71 Mio. | |
Aptiv PLC JE00B783TY65 |
71,97 18:12 |
70,77 70,10 |
+2,67 % 1,87 |
72,71 70,51 |
1,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,4100 18:10 |
106,9600 106,5100 |
+0,84 % 0,90 |
107,9850 106,3350 |
327,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,22 18:11 |
59,55 59,25 |
+1,63 % 0,97 |
60,44 59,34 |
499,35 Tsd. | |
Arista Networks US0404131064 |
352,26 18:11 |
355,00 352,17 |
+0,03 % 0,09 |
358,24 350,29 |
412,64 Tsd. |