S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,97 18:02 |
436,92 433,70 |
+0,98 % 4,27 |
442,72 434,27 |
66,89 Tsd. | |
Ametek Inc US0311001004 |
166,39 18:02 |
165,92 165,22 |
+0,71 % 1,17 |
167,32 165,51 |
267,83 Tsd. | |
Amgen Inc US0311621009 |
330,1950 18:03 |
326,2700 324,5300 |
+1,75 % 5,67 |
331,2900 325,3800 |
477,98 Tsd. | |
Amphenol Corp US0320951017 |
66,87 18:03 |
67,08 66,76 |
+0,16 % 0,11 |
67,69 66,48 |
1,29 Mio. | |
Analog Devices Inc US0326541051 |
226,4300 18:02 |
225,8500 221,9100 |
+2,04 % 4,52 |
229,2100 224,7600 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
324,5700 18:01 |
327,5800 325,2300 |
-0,20 % -0,66 |
329,7900 323,8000 |
87,68 Tsd. | |
AO Smith Corp US8318652091 |
82,82 18:02 |
81,82 81,13 |
+2,08 % 1,69 |
83,09 81,18 |
201,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,62 18:02 |
340,00 339,64 |
-1,48 % -5,02 |
340,80 334,62 |
122,35 Tsd. | |
APA Corporation US03743Q1085 |
28,3200 18:02 |
28,0700 27,9200 |
+1,43 % 0,40 |
28,5200 28,0300 |
1,18 Mio. | |
Apple Inc US0378331005 |
225,2700 18:02 |
225,6589 224,5300 |
+0,33 % 0,74 |
228,2200 225,1901 |
15,84 Mio. | |
Applied Materials Inc US0382221051 |
202,7799 18:04 |
202,1600 200,2000 |
+1,29 % 2,58 |
205,8300 200,1800 |
1,65 Mio. | |
Aptiv PLC JE00B783TY65 |
71,95 18:02 |
70,77 70,10 |
+2,64 % 1,85 |
72,71 70,51 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,2100 18:02 |
106,9600 106,5100 |
+0,66 % 0,70 |
107,9850 106,3350 |
313,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,18 18:04 |
59,55 59,25 |
+1,57 % 0,93 |
60,44 59,34 |
488,76 Tsd. | |
Arista Networks US0404131064 |
352,58 18:03 |
355,00 352,17 |
+0,12 % 0,41 |
358,24 350,29 |
398,56 Tsd. |