S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,84 16:46 |
433,24 433,61 |
+0,05 % 0,23 |
435,87 431,16 |
27,82 Tsd. | |
Ametek Inc US0311001004 |
165,95 16:52 |
165,95 165,89 |
+0,03 % 0,06 |
167,37 165,31 |
94,76 Tsd. | |
Amgen Inc US0311621009 |
327,0800 16:52 |
329,5000 329,1500 |
-0,63 % -2,07 |
329,5000 325,6500 |
294,00 Tsd. | |
Amphenol Corp US0320951017 |
67,02 16:53 |
67,49 67,20 |
-0,27 % -0,18 |
67,75 66,91 |
600,04 Tsd. | |
Analog Devices Inc US0326541051 |
225,8550 16:53 |
225,6800 227,5000 |
-0,72 % -1,65 |
228,2600 224,4700 |
490,75 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9500 16:52 |
332,6600 330,9800 |
-0,92 % -3,03 |
334,5100 327,8450 |
66,25 Tsd. | |
AO Smith Corp US8318652091 |
81,43 16:52 |
81,82 81,88 |
-0,55 % -0,45 |
82,10 81,13 |
93,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,21 16:53 |
338,17 338,07 |
+0,34 % 1,14 |
339,29 337,35 |
49,85 Tsd. | |
APA Corporation US03743Q1085 |
28,1000 16:53 |
28,1400 28,0600 |
+0,14 % 0,04 |
28,3550 28,0500 |
746,88 Tsd. | |
Apple Inc US0378331005 |
226,8700 16:53 |
227,7900 226,4000 |
+0,21 % 0,47 |
228,3400 226,3700 |
10,09 Mio. | |
Applied Materials Inc US0382221051 |
204,9500 16:53 |
208,6300 209,1200 |
-1,99 % -4,17 |
210,3400 204,4450 |
1,11 Mio. | |
Aptiv PLC JE00B783TY65 |
70,65 16:52 |
70,86 70,88 |
-0,32 % -0,23 |
71,17 70,52 |
289,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0150 16:52 |
104,7500 104,6000 |
+1,35 % 1,42 |
106,1200 104,7500 |
265,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,83 16:53 |
59,27 59,22 |
-0,67 % -0,40 |
59,27 58,65 |
301,04 Tsd. | |
Arista Networks US0404131064 |
354,34 16:52 |
355,99 355,89 |
-0,44 % -1,55 |
358,40 353,37 |
205,41 Tsd. |