S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,03 19:04 |
433,24 433,61 |
+0,10 % 0,42 |
435,87 431,16 |
66,64 Tsd. | |
Ametek Inc US0311001004 |
166,13 19:05 |
165,95 165,89 |
+0,14 % 0,24 |
167,37 165,31 |
269,12 Tsd. | |
Amgen Inc US0311621009 |
325,0050 19:04 |
329,5000 329,1500 |
-1,26 % -4,15 |
329,5000 324,8700 |
620,92 Tsd. | |
Amphenol Corp US0320951017 |
67,05 19:05 |
67,49 67,20 |
-0,23 % -0,16 |
67,75 66,79 |
1,56 Mio. | |
Analog Devices Inc US0326541051 |
223,6800 19:05 |
225,6800 227,5000 |
-1,68 % -3,82 |
228,2600 223,0100 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
327,1575 19:02 |
332,6600 330,9800 |
-1,15 % -3,82 |
334,5100 326,8775 |
125,12 Tsd. | |
AO Smith Corp US8318652091 |
81,11 19:06 |
81,82 81,88 |
-0,95 % -0,78 |
82,10 81,10 |
176,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,42 19:04 |
338,17 338,07 |
+0,10 % 0,35 |
339,30 337,35 |
140,35 Tsd. | |
APA Corporation US03743Q1085 |
28,1250 19:05 |
28,1400 28,0600 |
+0,23 % 0,07 |
28,3550 28,0200 |
1,78 Mio. | |
Apple Inc US0378331005 |
225,3700 19:05 |
227,7900 226,4000 |
-0,45 % -1,03 |
228,3400 224,9200 |
17,46 Mio. | |
Applied Materials Inc US0382221051 |
202,4600 19:06 |
208,6300 209,1200 |
-3,18 % -6,66 |
210,3400 201,9200 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,50 19:06 |
70,86 70,88 |
-0,54 % -0,38 |
71,17 70,40 |
495,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9300 19:06 |
104,7500 104,6000 |
+1,27 % 1,33 |
106,1799 104,7500 |
474,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,08 19:05 |
59,27 59,22 |
-0,24 % -0,14 |
59,27 58,64 |
773,35 Tsd. | |
Arista Networks US0404131064 |
353,21 19:05 |
355,99 355,89 |
-0,75 % -2,68 |
358,40 351,69 |
417,29 Tsd. |