S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,00 15:30 |
435,00 434,03 |
+0,22 % 0,97 |
435,00 435,00 |
1,67 Tsd. | |
|
Ametek Inc US0311001004 |
165,46 15:37 |
164,89 164,86 |
+0,36 % 0,60 |
165,86 164,89 |
6,99 Tsd. | |
|
Amgen Inc US0311621009 |
328,2250 15:38 |
329,5500 328,5500 |
-0,10 % -0,33 |
330,6900 327,9600 |
28,96 Tsd. | |
|
Amphenol Corp US0320951017 |
66,85 15:38 |
67,07 67,02 |
-0,26 % -0,18 |
67,11 66,73 |
147,57 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,7000 15:38 |
229,5200 223,4900 |
+2,33 % 5,21 |
232,0100 226,0000 |
400,16 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,0500 15:38 |
327,9600 326,0200 |
+0,62 % 2,03 |
328,4600 325,0900 |
5,87 Tsd. | |
|
AO Smith Corp US8318652091 |
81,29 15:35 |
81,19 80,80 |
+0,61 % 0,49 |
81,94 81,19 |
12,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,92 15:35 |
337,00 336,73 |
+0,06 % 0,19 |
338,00 336,02 |
7,02 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6500 15:39 |
28,6400 28,3300 |
+1,13 % 0,32 |
28,7300 28,5600 |
133,99 Tsd. | |
|
Apple Inc US0378331005 |
226,3200 15:39 |
226,5200 226,5100 |
-0,08 % -0,19 |
226,6700 225,9100 |
3,37 Mio. | |
|
Applied Materials Inc US0382221051 |
207,6250 15:38 |
208,0500 206,1600 |
+0,71 % 1,47 |
208,7300 206,5745 |
139,09 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,79 15:39 |
70,58 69,85 |
+1,34 % 0,94 |
70,84 70,29 |
37,13 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,3800 15:38 |
103,2000 102,8000 |
+0,56 % 0,58 |
103,6557 103,1400 |
28,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,06 15:39 |
58,74 59,01 |
+0,08 % 0,05 |
59,16 58,72 |
59,77 Tsd. | |
|
Arista Networks US0404131064 |
353,68 15:38 |
351,63 353,79 |
-0,03 % -0,11 |
356,10 351,07 |
309,20 Tsd. |