S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,84 16:46 |
433,24 433,61 |
+0,05 % 0,23 |
435,87 431,16 |
27,43 Tsd. | |
Ametek Inc US0311001004 |
166,13 16:47 |
165,95 165,89 |
+0,14 % 0,24 |
167,37 165,31 |
89,96 Tsd. | |
Amgen Inc US0311621009 |
327,6300 16:46 |
329,5000 329,1500 |
-0,46 % -1,52 |
329,5000 325,6500 |
267,77 Tsd. | |
Amphenol Corp US0320951017 |
67,07 16:46 |
67,49 67,20 |
-0,19 % -0,13 |
67,75 66,91 |
513,14 Tsd. | |
Analog Devices Inc US0326541051 |
226,0000 16:47 |
225,6800 227,5000 |
-0,66 % -1,50 |
228,2600 224,4700 |
478,12 Tsd. | |
ANSYS Inc US03662Q1058 |
328,4300 16:47 |
332,6600 330,9800 |
-0,77 % -2,55 |
334,5100 328,3900 |
64,87 Tsd. | |
AO Smith Corp US8318652091 |
81,53 16:45 |
81,82 81,88 |
-0,43 % -0,35 |
82,10 81,13 |
89,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,01 16:44 |
338,17 338,07 |
+0,28 % 0,94 |
339,15 337,35 |
47,23 Tsd. | |
APA Corporation US03743Q1085 |
28,1200 16:46 |
28,1400 28,0600 |
+0,21 % 0,06 |
28,3550 28,0700 |
676,77 Tsd. | |
Apple Inc US0378331005 |
226,6806 16:47 |
227,7900 226,4000 |
+0,12 % 0,28 |
228,3400 226,3700 |
9,79 Mio. | |
Applied Materials Inc US0382221051 |
204,6950 16:47 |
208,6300 209,1200 |
-2,12 % -4,43 |
210,3400 204,6700 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,73 16:46 |
70,86 70,88 |
-0,21 % -0,15 |
71,17 70,52 |
268,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0200 16:46 |
104,7500 104,6000 |
+1,36 % 1,42 |
106,1200 104,7500 |
252,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,79 16:46 |
59,27 59,22 |
-0,73 % -0,43 |
59,27 58,65 |
289,51 Tsd. | |
Arista Networks US0404131064 |
354,18 16:46 |
355,99 355,89 |
-0,48 % -1,71 |
358,40 353,37 |
198,72 Tsd. |