S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,68 15:52 |
436,92 433,70 |
+0,23 % 0,98 |
436,92 434,27 |
7,35 Tsd. | |
Ametek Inc US0311001004 |
165,51 15:55 |
165,92 165,22 |
+0,18 % 0,29 |
167,01 165,51 |
30,53 Tsd. | |
Amgen Inc US0311621009 |
326,5800 15:54 |
326,2700 324,5300 |
+0,63 % 2,05 |
327,3600 325,3800 |
47,76 Tsd. | |
Amphenol Corp US0320951017 |
67,06 15:55 |
67,08 66,76 |
+0,44 % 0,30 |
67,69 66,81 |
176,70 Tsd. | |
Analog Devices Inc US0326541051 |
225,6550 15:55 |
225,8500 221,9100 |
+1,69 % 3,75 |
226,4100 224,7600 |
649,11 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2400 15:52 |
327,5800 325,2300 |
+0,62 % 2,01 |
328,0100 326,4700 |
24,16 Tsd. | |
AO Smith Corp US8318652091 |
81,29 15:55 |
81,82 81,13 |
+0,19 % 0,16 |
82,24 81,18 |
21,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,34 15:53 |
340,00 339,64 |
-0,09 % -0,30 |
340,80 338,95 |
28,57 Tsd. | |
APA Corporation US03743Q1085 |
28,0351 15:55 |
28,0700 27,9200 |
+0,41 % 0,12 |
28,3300 28,0300 |
287,68 Tsd. | |
Apple Inc US0378331005 |
227,0600 15:54 |
225,6589 224,5300 |
+1,13 % 2,53 |
227,3900 225,5100 |
4,01 Mio. | |
Applied Materials Inc US0382221051 |
202,7000 15:55 |
202,1600 200,2000 |
+1,25 % 2,50 |
203,3000 201,6601 |
359,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,68 15:54 |
70,77 70,10 |
+0,83 % 0,58 |
71,01 70,51 |
99,70 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,2350 15:54 |
106,9600 106,5100 |
+0,68 % 0,73 |
107,5100 106,9600 |
59,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,46 15:54 |
59,55 59,25 |
+0,35 % 0,21 |
59,61 59,34 |
57,39 Tsd. | |
Arista Networks US0404131064 |
354,53 15:55 |
355,00 352,17 |
+0,67 % 2,36 |
356,57 353,48 |
52,26 Tsd. |