S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,53 15:41 |
436,92 433,70 |
+0,65 % 2,83 |
436,92 434,27 |
3,27 Tsd. | |
Ametek Inc US0311001004 |
166,38 15:42 |
165,92 165,22 |
+0,70 % 1,16 |
166,82 165,92 |
11,12 Tsd. | |
Amgen Inc US0311621009 |
326,5000 15:41 |
326,2700 324,5300 |
+0,61 % 1,97 |
327,3600 325,4800 |
31,07 Tsd. | |
Amphenol Corp US0320951017 |
66,95 15:42 |
67,08 66,76 |
+0,28 % 0,19 |
67,69 66,81 |
118,89 Tsd. | |
Analog Devices Inc US0326541051 |
225,4900 15:42 |
225,8500 221,9100 |
+1,61 % 3,58 |
226,4100 224,7600 |
590,37 Tsd. | |
ANSYS Inc US03662Q1058 |
327,1800 15:42 |
327,5800 325,2300 |
+0,60 % 1,95 |
328,0100 326,8000 |
12,06 Tsd. | |
AO Smith Corp US8318652091 |
81,99 15:42 |
81,82 81,13 |
+1,06 % 0,86 |
82,24 81,76 |
13,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,10 15:42 |
340,00 339,64 |
+0,13 % 0,46 |
340,80 338,95 |
22,43 Tsd. | |
APA Corporation US03743Q1085 |
28,2700 15:43 |
28,0700 27,9200 |
+1,25 % 0,35 |
28,3000 28,0600 |
169,78 Tsd. | |
Apple Inc US0378331005 |
226,7700 15:43 |
225,6589 224,5300 |
+1,00 % 2,24 |
226,7900 225,5100 |
2,49 Mio. | |
Applied Materials Inc US0382221051 |
202,0600 15:43 |
202,1600 200,2000 |
+0,93 % 1,86 |
203,3000 201,8450 |
250,19 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,67 15:44 |
70,77 70,10 |
+0,81 % 0,57 |
71,01 70,59 |
54,61 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,4700 15:43 |
106,9600 106,5100 |
+0,90 % 0,96 |
107,4800 106,9600 |
47,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 15:44 |
59,55 59,25 |
+0,29 % 0,17 |
59,61 59,34 |
41,11 Tsd. | |
Arista Networks US0404131064 |
355,23 15:41 |
355,00 352,17 |
+0,87 % 3,06 |
356,57 354,25 |
35,24 Tsd. |