S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,15 16:32 |
433,24 433,61 |
-0,11 % -0,46 |
435,87 431,16 |
23,63 Tsd. | |
Ametek Inc US0311001004 |
165,72 16:33 |
165,95 165,89 |
-0,10 % -0,17 |
167,37 165,31 |
80,21 Tsd. | |
Amgen Inc US0311621009 |
326,2900 16:34 |
329,5000 329,1500 |
-0,87 % -2,86 |
329,5000 325,6500 |
222,61 Tsd. | |
Amphenol Corp US0320951017 |
67,01 16:34 |
67,49 67,20 |
-0,28 % -0,19 |
67,75 66,91 |
385,63 Tsd. | |
Analog Devices Inc US0326541051 |
225,7100 16:33 |
225,6800 227,5000 |
-0,79 % -1,79 |
228,2600 224,4700 |
434,33 Tsd. | |
ANSYS Inc US03662Q1058 |
328,7000 16:33 |
332,6600 330,9800 |
-0,69 % -2,28 |
334,5100 328,6100 |
51,34 Tsd. | |
AO Smith Corp US8318652091 |
81,35 16:34 |
81,82 81,88 |
-0,65 % -0,53 |
82,10 81,13 |
78,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,77 16:33 |
338,17 338,07 |
+0,21 % 0,70 |
339,00 337,35 |
40,69 Tsd. | |
APA Corporation US03743Q1085 |
28,1600 16:34 |
28,1400 28,0600 |
+0,36 % 0,10 |
28,3550 28,0700 |
592,96 Tsd. | |
Apple Inc US0378331005 |
226,7050 16:33 |
227,7900 226,4000 |
+0,13 % 0,31 |
228,3400 226,3700 |
9,07 Mio. | |
Applied Materials Inc US0382221051 |
205,2000 16:33 |
208,6300 209,1200 |
-1,87 % -3,92 |
210,3400 205,0000 |
876,07 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,67 16:34 |
70,86 70,88 |
-0,30 % -0,22 |
71,17 70,52 |
236,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,8400 16:33 |
104,7500 104,6000 |
+1,19 % 1,24 |
106,0700 104,7500 |
235,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,88 16:33 |
59,27 59,22 |
-0,57 % -0,34 |
59,27 58,65 |
258,69 Tsd. | |
Arista Networks US0404131064 |
354,38 16:32 |
355,99 355,89 |
-0,42 % -1,51 |
358,40 353,37 |
184,71 Tsd. |