S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,92 15:30 |
436,92 433,70 |
+0,74 % 3,22 |
436,92 436,92 |
1,66 Tsd. | |
Ametek Inc US0311001004 |
165,94 15:31 |
165,92 165,22 |
+0,44 % 0,72 |
166,82 165,92 |
7,55 Tsd. | |
Amgen Inc US0311621009 |
326,0500 15:31 |
326,2700 324,5300 |
+0,47 % 1,52 |
326,6900 325,4800 |
21,28 Tsd. | |
Amphenol Corp US0320951017 |
66,99 15:31 |
67,08 66,76 |
+0,34 % 0,23 |
67,69 66,99 |
51,60 Tsd. | |
Analog Devices Inc US0326541051 |
225,3100 15:31 |
225,8500 221,9100 |
+1,53 % 3,40 |
226,4100 225,0600 |
562,16 Tsd. | |
ANSYS Inc US03662Q1058 |
326,8000 15:31 |
327,5800 325,2300 |
+0,48 % 1,57 |
327,5800 326,8000 |
4,48 Tsd. | |
AO Smith Corp US8318652091 |
81,76 15:32 |
81,82 81,13 |
+0,78 % 0,63 |
81,82 81,76 |
7,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,40 15:32 |
340,00 339,64 |
+0,22 % 0,76 |
340,40 338,95 |
18,73 Tsd. | |
APA Corporation US03743Q1085 |
28,0700 15:32 |
28,0700 27,9200 |
+0,54 % 0,15 |
28,1500 28,0600 |
87,53 Tsd. | |
Apple Inc US0378331005 |
225,9800 15:31 |
225,6589 224,5300 |
+0,65 % 1,45 |
226,1700 225,5100 |
1,12 Mio. | |
Applied Materials Inc US0382221051 |
202,4363 15:32 |
202,1600 200,2000 |
+1,12 % 2,24 |
203,3000 201,8450 |
129,20 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,84 15:32 |
70,77 70,10 |
+1,05 % 0,74 |
70,86 70,72 |
13,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,2800 15:32 |
106,9600 106,5100 |
+0,72 % 0,77 |
107,3300 106,9600 |
21,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,47 15:32 |
59,55 59,25 |
+0,36 % 0,22 |
59,61 59,39 |
25,90 Tsd. | |
Arista Networks US0404131064 |
355,40 15:31 |
355,00 352,17 |
+0,92 % 3,23 |
355,40 354,25 |
18,75 Tsd. |