S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,85 21:12 |
433,24 433,61 |
+0,29 % 1,24 |
435,87 431,16 |
107,11 Tsd. | |
Ametek Inc US0311001004 |
165,93 21:15 |
165,95 165,89 |
+0,02 % 0,04 |
167,37 165,31 |
544,86 Tsd. | |
Amgen Inc US0311621009 |
323,7600 21:14 |
329,5000 329,1500 |
-1,64 % -5,39 |
329,5000 323,2700 |
1,02 Mio. | |
Amphenol Corp US0320951017 |
67,00 21:15 |
67,49 67,20 |
-0,30 % -0,20 |
67,75 66,79 |
2,35 Mio. | |
Analog Devices Inc US0326541051 |
223,5900 21:15 |
225,6800 227,5000 |
-1,72 % -3,91 |
228,2600 222,3400 |
1,53 Mio. | |
ANSYS Inc US03662Q1058 |
326,6550 21:13 |
332,6600 330,9800 |
-1,31 % -4,33 |
334,5100 326,0900 |
165,27 Tsd. | |
AO Smith Corp US8318652091 |
81,38 21:12 |
81,82 81,88 |
-0,62 % -0,51 |
82,10 80,93 |
275,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,72 21:14 |
338,17 338,07 |
+0,19 % 0,65 |
339,31 337,35 |
209,96 Tsd. | |
APA Corporation US03743Q1085 |
28,1200 21:14 |
28,1400 28,0600 |
+0,21 % 0,06 |
28,3550 28,0200 |
2,54 Mio. | |
Apple Inc US0378331005 |
224,7150 21:14 |
227,7900 226,4000 |
-0,74 % -1,69 |
228,3400 223,9000 |
24,34 Mio. | |
Applied Materials Inc US0382221051 |
201,8100 21:15 |
208,6300 209,1200 |
-3,50 % -7,31 |
210,3400 201,0000 |
3,10 Mio. | |
Aptiv PLC JE00B783TY65 |
70,27 21:14 |
70,86 70,88 |
-0,86 % -0,61 |
71,17 70,20 |
807,80 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9600 21:13 |
104,7500 104,6000 |
+1,30 % 1,36 |
106,1840 104,7500 |
648,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,21 21:13 |
59,27 59,22 |
-0,02 % -0,01 |
59,27 58,64 |
1,04 Mio. | |
Arista Networks US0404131064 |
354,06 21:14 |
355,99 355,89 |
-0,51 % -1,83 |
358,40 351,69 |
607,77 Tsd. |