S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,34 21:56 |
435,00 434,03 |
-0,16 % -0,69 |
435,00 428,62 |
210,91 Tsd. | |
|
Ametek Inc US0311001004 |
165,88 21:56 |
164,89 164,86 |
+0,62 % 1,02 |
166,82 164,65 |
499,08 Tsd. | |
|
Amgen Inc US0311621009 |
329,6050 21:57 |
329,5500 328,5500 |
+0,32 % 1,06 |
330,9900 327,9100 |
750,58 Tsd. | |
|
Amphenol Corp US0320951017 |
67,16 21:57 |
67,07 67,02 |
+0,20 % 0,14 |
67,40 66,73 |
3,23 Mio. | |
|
Analog Devices Inc US0326541051 |
227,5000 21:56 |
229,5200 223,4900 |
+1,79 % 4,01 |
236,8600 224,8100 |
4,67 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,7800 21:56 |
327,9600 326,0200 |
+1,46 % 4,76 |
331,0000 325,0900 |
183,37 Tsd. | |
|
AO Smith Corp US8318652091 |
81,76 21:56 |
81,19 80,80 |
+1,19 % 0,96 |
81,94 81,02 |
330,91 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,91 21:56 |
337,00 336,73 |
+0,35 % 1,18 |
338,66 335,02 |
370,75 Tsd. | |
|
APA Corporation US03743Q1085 |
28,1100 21:56 |
28,6400 28,3300 |
-0,78 % -0,22 |
28,7300 28,0410 |
2,86 Mio. | |
|
Apple Inc US0378331005 |
226,4150 21:57 |
226,5200 226,5100 |
-0,04 % -0,10 |
227,9800 225,0500 |
25,81 Mio. | |
|
Applied Materials Inc US0382221051 |
209,0200 21:57 |
208,0500 206,1600 |
+1,39 % 2,86 |
210,0000 206,5745 |
2,84 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,76 21:57 |
70,58 69,85 |
+1,30 % 0,91 |
70,91 70,23 |
1,40 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,6500 21:56 |
103,2000 102,8000 |
+1,80 % 1,85 |
104,7200 102,9700 |
683,66 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,21 21:56 |
58,74 59,01 |
+0,34 % 0,20 |
59,27 58,62 |
1,32 Mio. | |
|
Arista Networks US0404131064 |
355,80 21:57 |
351,63 353,79 |
+0,57 % 2,01 |
357,05 351,07 |
893,78 Tsd. |