S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,57 21:03 |
435,00 434,03 |
-0,34 % -1,46 |
435,00 428,62 |
159,76 Tsd. | |
Ametek Inc US0311001004 |
165,74 21:03 |
164,89 164,86 |
+0,53 % 0,88 |
166,82 164,65 |
392,00 Tsd. | |
Amgen Inc US0311621009 |
329,5350 21:04 |
329,5500 328,5500 |
+0,30 % 0,99 |
330,9900 327,9100 |
599,17 Tsd. | |
Amphenol Corp US0320951017 |
67,10 21:02 |
67,07 67,02 |
+0,12 % 0,08 |
67,40 66,73 |
2,32 Mio. | |
Analog Devices Inc US0326541051 |
228,1580 21:02 |
229,5200 223,4900 |
+2,09 % 4,67 |
236,8600 226,0000 |
3,85 Mio. | |
ANSYS Inc US03662Q1058 |
329,6350 20:57 |
327,9600 326,0200 |
+1,11 % 3,62 |
330,8900 325,0900 |
141,83 Tsd. | |
AO Smith Corp US8318652091 |
81,74 21:03 |
81,19 80,80 |
+1,16 % 0,94 |
81,94 81,02 |
202,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,56 21:03 |
337,00 336,73 |
+0,54 % 1,83 |
338,66 335,02 |
284,55 Tsd. | |
APA Corporation US03743Q1085 |
28,2950 21:03 |
28,6400 28,3300 |
-0,12 % -0,04 |
28,7300 28,1200 |
2,16 Mio. | |
Apple Inc US0378331005 |
226,2100 21:03 |
226,5200 226,5100 |
-0,13 % -0,30 |
227,9800 225,6350 |
21,68 Mio. | |
Applied Materials Inc US0382221051 |
208,2416 21:03 |
208,0500 206,1600 |
+1,01 % 2,08 |
210,0000 206,5745 |
1,92 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 21:03 |
70,58 69,85 |
+1,23 % 0,86 |
70,91 70,23 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4500 21:02 |
103,2000 102,8000 |
+1,61 % 1,65 |
104,6900 102,9700 |
506,58 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 21:02 |
58,74 59,01 |
+0,08 % 0,05 |
59,27 58,62 |
1,05 Mio. | |
Arista Networks US0404131064 |
353,93 21:02 |
351,63 353,79 |
+0,04 % 0,14 |
357,05 351,07 |
751,00 Tsd. |