S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,13 21:11 |
435,00 434,03 |
-0,44 % -1,90 |
435,00 428,62 |
164,08 Tsd. | |
Ametek Inc US0311001004 |
165,68 21:14 |
164,89 164,86 |
+0,50 % 0,82 |
166,82 164,65 |
400,57 Tsd. | |
Amgen Inc US0311621009 |
329,2300 21:14 |
329,5500 328,5500 |
+0,21 % 0,68 |
330,9900 327,9100 |
615,99 Tsd. | |
Amphenol Corp US0320951017 |
67,00 21:14 |
67,07 67,02 |
-0,04 % -0,03 |
67,40 66,73 |
2,41 Mio. | |
Analog Devices Inc US0326541051 |
226,8800 21:14 |
229,5200 223,4900 |
+1,52 % 3,39 |
236,8600 226,0000 |
3,94 Mio. | |
ANSYS Inc US03662Q1058 |
329,3550 21:12 |
327,9600 326,0200 |
+1,02 % 3,34 |
330,8900 325,0900 |
144,53 Tsd. | |
AO Smith Corp US8318652091 |
81,63 21:14 |
81,19 80,80 |
+1,03 % 0,83 |
81,94 81,02 |
214,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,35 21:13 |
337,00 336,73 |
+0,48 % 1,62 |
338,66 335,02 |
296,80 Tsd. | |
APA Corporation US03743Q1085 |
28,2550 21:14 |
28,6400 28,3300 |
-0,26 % -0,08 |
28,7300 28,1200 |
2,25 Mio. | |
Apple Inc US0378331005 |
225,9800 21:14 |
226,5200 226,5100 |
-0,23 % -0,53 |
227,9800 225,6350 |
22,34 Mio. | |
Applied Materials Inc US0382221051 |
207,8500 21:15 |
208,0500 206,1600 |
+0,82 % 1,69 |
210,0000 206,5745 |
1,99 Mio. | |
Aptiv PLC JE00B783TY65 |
70,75 21:13 |
70,58 69,85 |
+1,28 % 0,90 |
70,91 70,23 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,3800 21:14 |
103,2000 102,8000 |
+1,54 % 1,58 |
104,6900 102,9700 |
530,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 21:15 |
58,74 59,01 |
+0,08 % 0,05 |
59,27 58,62 |
1,08 Mio. | |
Arista Networks US0404131064 |
353,32 21:14 |
351,63 353,79 |
-0,13 % -0,48 |
357,05 351,07 |
774,34 Tsd. |