S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,49 16:09 |
435,00 434,03 |
-0,82 % -3,54 |
435,00 430,49 |
18,84 Tsd. | |
Ametek Inc US0311001004 |
165,54 16:07 |
164,89 164,86 |
+0,41 % 0,68 |
165,86 164,89 |
32,89 Tsd. | |
Amgen Inc US0311621009 |
329,0300 16:09 |
329,5500 328,5500 |
+0,15 % 0,48 |
330,9900 327,9600 |
116,65 Tsd. | |
Amphenol Corp US0320951017 |
67,01 16:10 |
67,07 67,02 |
-0,01 % -0,01 |
67,12 66,73 |
355,06 Tsd. | |
Analog Devices Inc US0326541051 |
232,4300 16:08 |
229,5200 223,4900 |
+4,00 % 8,94 |
232,5100 226,0000 |
748,55 Tsd. | |
ANSYS Inc US03662Q1058 |
328,0300 16:09 |
327,9600 326,0200 |
+0,62 % 2,01 |
328,4600 325,0900 |
19,87 Tsd. | |
AO Smith Corp US8318652091 |
81,32 16:09 |
81,19 80,80 |
+0,64 % 0,52 |
81,94 81,02 |
28,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,04 16:08 |
337,00 336,73 |
-0,20 % -0,69 |
338,00 335,49 |
29,14 Tsd. | |
APA Corporation US03743Q1085 |
28,4650 16:09 |
28,6400 28,3300 |
+0,48 % 0,14 |
28,7300 28,3900 |
388,01 Tsd. | |
Apple Inc US0378331005 |
227,2700 16:09 |
226,5200 226,5100 |
+0,34 % 0,76 |
227,6700 225,9100 |
6,56 Mio. | |
Applied Materials Inc US0382221051 |
207,8000 16:10 |
208,0500 206,1600 |
+0,80 % 1,64 |
208,7300 206,5745 |
353,77 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,50 16:10 |
70,58 69,85 |
+0,92 % 0,65 |
70,91 70,29 |
195,17 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1800 16:09 |
103,2000 102,8000 |
+0,37 % 0,38 |
103,6557 102,9700 |
93,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,72 16:09 |
58,74 59,01 |
-0,49 % -0,29 |
59,27 58,62 |
184,40 Tsd. | |
Arista Networks US0404131064 |
355,06 16:10 |
351,63 353,79 |
+0,36 % 1,27 |
356,10 351,07 |
378,62 Tsd. |