S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,04 15:59 |
433,24 433,61 |
-0,13 % -0,57 |
435,87 431,16 |
12,81 Tsd. | |
|
Ametek Inc US0311001004 |
165,56 16:00 |
165,95 165,89 |
-0,20 % -0,33 |
167,37 165,31 |
43,80 Tsd. | |
|
Amgen Inc US0311621009 |
327,1772 16:01 |
329,5000 329,1500 |
-0,60 % -1,97 |
329,5000 326,7500 |
128,12 Tsd. | |
|
Amphenol Corp US0320951017 |
67,30 16:00 |
67,49 67,20 |
+0,15 % 0,10 |
67,75 67,24 |
206,18 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,0050 16:01 |
225,6800 227,5000 |
-0,66 % -1,50 |
228,2600 224,9200 |
237,72 Tsd. | |
|
ANSYS Inc US03662Q1058 |
331,4250 16:00 |
332,6600 330,9800 |
+0,13 % 0,45 |
334,5100 331,4250 |
24,23 Tsd. | |
|
AO Smith Corp US8318652091 |
81,37 16:00 |
81,82 81,88 |
-0,62 % -0,51 |
82,10 81,27 |
36,91 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,68 16:00 |
338,17 338,07 |
+0,18 % 0,61 |
338,68 337,35 |
25,56 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2600 16:00 |
28,1400 28,0600 |
+0,71 % 0,20 |
28,3400 28,0700 |
366,66 Tsd. | |
|
Apple Inc US0378331005 |
228,1500 16:01 |
227,7900 226,4000 |
+0,77 % 1,75 |
228,3400 226,6900 |
5,77 Mio. | |
|
Applied Materials Inc US0382221051 |
206,0860 16:01 |
208,6300 209,1200 |
-1,45 % -3,03 |
210,3400 205,5000 |
554,48 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,79 16:01 |
70,86 70,88 |
-0,13 % -0,10 |
71,17 70,56 |
143,68 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,5950 16:01 |
104,7500 104,6000 |
+0,95 % 1,00 |
106,0700 104,7500 |
111,31 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,74 16:01 |
59,27 59,22 |
-0,81 % -0,48 |
59,27 58,68 |
110,20 Tsd. | |
|
Arista Networks US0404131064 |
355,54 16:00 |
355,99 355,89 |
-0,10 % -0,35 |
358,40 354,50 |
124,46 Tsd. |