S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,71 15:41 |
433,24 433,61 |
+0,25 % 1,10 |
435,87 432,71 |
4,27 Tsd. | |
Ametek Inc US0311001004 |
166,65 15:46 |
165,95 165,89 |
+0,46 % 0,76 |
167,37 165,95 |
26,13 Tsd. | |
Amgen Inc US0311621009 |
327,4000 15:47 |
329,5000 329,1500 |
-0,53 % -1,75 |
329,5000 327,1600 |
78,52 Tsd. | |
Amphenol Corp US0320951017 |
67,51 15:46 |
67,49 67,20 |
+0,46 % 0,31 |
67,75 67,24 |
120,18 Tsd. | |
Analog Devices Inc US0326541051 |
226,9850 15:47 |
225,6800 227,5000 |
-0,23 % -0,52 |
228,2600 224,9200 |
178,43 Tsd. | |
ANSYS Inc US03662Q1058 |
334,5100 15:44 |
332,6600 330,9800 |
+1,07 % 3,53 |
334,5100 332,5800 |
12,90 Tsd. | |
AO Smith Corp US8318652091 |
81,79 15:46 |
81,82 81,88 |
-0,11 % -0,09 |
82,10 81,79 |
22,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,03 15:46 |
338,17 338,07 |
-0,01 % -0,05 |
338,55 337,35 |
18,25 Tsd. | |
APA Corporation US03743Q1085 |
28,2450 15:46 |
28,1400 28,0600 |
+0,66 % 0,19 |
28,3400 28,0700 |
226,86 Tsd. | |
Apple Inc US0378331005 |
227,0800 15:45 |
227,7900 226,4000 |
+0,30 % 0,68 |
227,8000 226,6900 |
3,06 Mio. | |
Applied Materials Inc US0382221051 |
207,3400 15:46 |
208,6300 209,1200 |
-0,85 % -1,78 |
210,3400 207,0061 |
306,12 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,84 15:46 |
70,86 70,88 |
-0,06 % -0,04 |
71,17 70,77 |
76,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,8100 15:46 |
104,7500 104,6000 |
+1,16 % 1,21 |
106,0700 104,7500 |
73,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,88 15:46 |
59,27 59,22 |
-0,58 % -0,35 |
59,27 58,85 |
69,95 Tsd. | |
Arista Networks US0404131064 |
356,31 15:46 |
355,99 355,89 |
+0,12 % 0,42 |
358,40 355,02 |
84,39 Tsd. |