S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,41 21:21 |
436,92 433,70 |
+1,32 % 5,71 |
442,72 434,27 |
135,56 Tsd. | |
|
Ametek Inc US0311001004 |
167,38 21:23 |
165,92 165,22 |
+1,31 % 2,16 |
167,42 165,51 |
519,18 Tsd. | |
|
Amgen Inc US0311621009 |
330,0650 21:24 |
326,2700 324,5300 |
+1,71 % 5,54 |
331,2900 325,3800 |
977,47 Tsd. | |
|
Amphenol Corp US0320951017 |
67,30 21:23 |
67,08 66,76 |
+0,80 % 0,54 |
67,69 66,48 |
2,20 Mio. | |
|
Analog Devices Inc US0326541051 |
228,1400 21:23 |
225,8500 221,9100 |
+2,81 % 6,23 |
229,2100 224,7600 |
1,80 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,0200 21:23 |
327,5800 325,2300 |
-0,37 % -1,21 |
329,7900 323,6700 |
144,96 Tsd. | |
|
AO Smith Corp US8318652091 |
82,64 21:24 |
81,82 81,13 |
+1,86 % 1,51 |
83,09 81,18 |
314,37 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,12 21:23 |
340,00 339,64 |
-1,04 % -3,52 |
340,80 333,74 |
222,40 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4550 21:23 |
28,0700 27,9200 |
+1,92 % 0,54 |
28,5650 28,0300 |
2,52 Mio. | |
|
Apple Inc US0378331005 |
226,8999 21:24 |
225,6589 224,5300 |
+1,06 % 2,37 |
228,2200 224,3300 |
24,46 Mio. | |
|
Applied Materials Inc US0382221051 |
202,2300 21:24 |
202,1600 200,2000 |
+1,01 % 2,03 |
205,8300 200,1800 |
2,87 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,34 21:24 |
70,77 70,10 |
+3,20 % 2,24 |
72,71 70,51 |
2,01 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
108,3300 21:23 |
106,9600 106,5100 |
+1,71 % 1,82 |
108,3700 106,3350 |
682,03 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,38 21:24 |
59,55 59,25 |
+1,91 % 1,13 |
60,49 59,34 |
842,83 Tsd. | |
|
Arista Networks US0404131064 |
355,32 21:23 |
355,00 352,17 |
+0,89 % 3,15 |
358,24 350,29 |
621,56 Tsd. |