S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,84 16:46 |
433,24 433,61 |
+0,05 % 0,23 |
435,87 431,16 |
27,64 Tsd. | |
Ametek Inc US0311001004 |
166,21 16:48 |
165,95 165,89 |
+0,19 % 0,32 |
167,37 165,31 |
90,72 Tsd. | |
Amgen Inc US0311621009 |
327,1400 16:49 |
329,5000 329,1500 |
-0,61 % -2,01 |
329,5000 325,6500 |
288,89 Tsd. | |
Amphenol Corp US0320951017 |
66,97 16:49 |
67,49 67,20 |
-0,34 % -0,23 |
67,75 66,91 |
550,76 Tsd. | |
Analog Devices Inc US0326541051 |
226,0000 16:49 |
225,6800 227,5000 |
-0,66 % -1,50 |
228,2600 224,4700 |
483,51 Tsd. | |
ANSYS Inc US03662Q1058 |
328,4050 16:48 |
332,6600 330,9800 |
-0,78 % -2,58 |
334,5100 328,3900 |
65,31 Tsd. | |
AO Smith Corp US8318652091 |
81,45 16:49 |
81,82 81,88 |
-0,53 % -0,43 |
82,10 81,13 |
92,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,93 16:49 |
338,17 338,07 |
+0,25 % 0,86 |
339,18 337,35 |
47,72 Tsd. | |
APA Corporation US03743Q1085 |
28,0600 16:49 |
28,1400 28,0600 |
+0,00 % 0,00 |
28,3550 28,0525 |
716,08 Tsd. | |
Apple Inc US0378331005 |
226,6200 16:50 |
227,7900 226,4000 |
+0,10 % 0,22 |
228,3400 226,3700 |
9,96 Mio. | |
Applied Materials Inc US0382221051 |
204,7100 16:50 |
208,6300 209,1200 |
-2,11 % -4,41 |
210,3400 204,4450 |
1,09 Mio. | |
Aptiv PLC JE00B783TY65 |
70,68 16:49 |
70,86 70,88 |
-0,28 % -0,20 |
71,17 70,52 |
278,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9400 16:49 |
104,7500 104,6000 |
+1,28 % 1,34 |
106,1200 104,7500 |
257,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,82 16:49 |
59,27 59,22 |
-0,68 % -0,41 |
59,27 58,65 |
295,79 Tsd. | |
Arista Networks US0404131064 |
353,86 16:49 |
355,99 355,89 |
-0,57 % -2,04 |
358,40 353,37 |
201,79 Tsd. |