S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,23 20:12 |
433,24 433,61 |
+0,14 % 0,62 |
435,87 431,16 |
87,65 Tsd. | |
Ametek Inc US0311001004 |
165,41 20:11 |
165,95 165,89 |
-0,29 % -0,48 |
167,37 165,31 |
404,21 Tsd. | |
Amgen Inc US0311621009 |
323,8500 20:12 |
329,5000 329,1500 |
-1,61 % -5,30 |
329,5000 323,3800 |
834,06 Tsd. | |
Amphenol Corp US0320951017 |
66,89 20:12 |
67,49 67,20 |
-0,46 % -0,31 |
67,75 66,79 |
1,92 Mio. | |
Analog Devices Inc US0326541051 |
222,6100 20:12 |
225,6800 227,5000 |
-2,15 % -4,89 |
228,2600 222,4100 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
326,0900 20:10 |
332,6600 330,9800 |
-1,48 % -4,89 |
334,5100 326,0900 |
146,57 Tsd. | |
AO Smith Corp US8318652091 |
81,19 20:11 |
81,82 81,88 |
-0,84 % -0,69 |
82,10 80,93 |
224,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,04 20:11 |
338,17 338,07 |
+0,29 % 0,97 |
339,30 337,35 |
177,18 Tsd. | |
APA Corporation US03743Q1085 |
28,1200 20:12 |
28,1400 28,0600 |
+0,21 % 0,06 |
28,3550 28,0200 |
2,17 Mio. | |
Apple Inc US0378331005 |
224,4200 20:12 |
227,7900 226,4000 |
-0,87 % -1,98 |
228,3400 223,9000 |
21,79 Mio. | |
Applied Materials Inc US0382221051 |
201,2600 20:12 |
208,6300 209,1200 |
-3,76 % -7,86 |
210,3400 201,1100 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
70,50 20:11 |
70,86 70,88 |
-0,54 % -0,38 |
71,17 70,34 |
641,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7100 20:11 |
104,7500 104,6000 |
+1,06 % 1,11 |
106,1840 104,7500 |
574,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,15 20:11 |
59,27 59,22 |
-0,12 % -0,07 |
59,27 58,64 |
914,59 Tsd. | |
Arista Networks US0404131064 |
353,29 20:12 |
355,99 355,89 |
-0,73 % -2,60 |
358,40 351,69 |
506,81 Tsd. |