S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,44 17:59 |
433,24 433,61 |
+0,19 % 0,83 |
435,87 431,16 |
53,37 Tsd. | |
Ametek Inc US0311001004 |
166,49 18:06 |
165,95 165,89 |
+0,36 % 0,60 |
167,37 165,31 |
194,20 Tsd. | |
Amgen Inc US0311621009 |
326,5350 18:06 |
329,5000 329,1500 |
-0,79 % -2,62 |
329,5000 325,6500 |
449,79 Tsd. | |
Amphenol Corp US0320951017 |
67,14 18:05 |
67,49 67,20 |
-0,09 % -0,06 |
67,75 66,79 |
1,23 Mio. | |
Analog Devices Inc US0326541051 |
224,5650 18:05 |
225,6800 227,5000 |
-1,29 % -2,94 |
228,2600 223,0100 |
776,70 Tsd. | |
ANSYS Inc US03662Q1058 |
327,6750 18:02 |
332,6600 330,9800 |
-1,00 % -3,31 |
334,5100 326,8775 |
106,24 Tsd. | |
AO Smith Corp US8318652091 |
81,25 18:06 |
81,82 81,88 |
-0,77 % -0,63 |
82,10 81,10 |
142,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,65 18:06 |
338,17 338,07 |
+0,17 % 0,58 |
339,30 337,35 |
105,41 Tsd. | |
APA Corporation US03743Q1085 |
28,1150 18:05 |
28,1400 28,0600 |
+0,20 % 0,06 |
28,3550 28,0200 |
1,27 Mio. | |
Apple Inc US0378331005 |
225,7500 18:05 |
227,7900 226,4000 |
-0,29 % -0,65 |
228,3400 224,9200 |
14,71 Mio. | |
Applied Materials Inc US0382221051 |
203,3800 18:06 |
208,6300 209,1200 |
-2,74 % -5,74 |
210,3400 201,9200 |
1,67 Mio. | |
Aptiv PLC JE00B783TY65 |
70,52 18:05 |
70,86 70,88 |
-0,51 % -0,36 |
71,17 70,40 |
418,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7000 18:06 |
104,7500 104,6000 |
+1,05 % 1,10 |
106,1799 104,7500 |
401,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,04 18:05 |
59,27 59,22 |
-0,30 % -0,18 |
59,27 58,64 |
588,06 Tsd. | |
Arista Networks US0404131064 |
353,60 18:04 |
355,99 355,89 |
-0,64 % -2,30 |
358,40 351,69 |
337,95 Tsd. |