S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,44 17:59 |
433,24 433,61 |
+0,19 % 0,83 |
435,87 431,16 |
51,62 Tsd. | |
Ametek Inc US0311001004 |
166,24 17:59 |
165,95 165,89 |
+0,21 % 0,35 |
167,37 165,31 |
189,75 Tsd. | |
Amgen Inc US0311621009 |
326,3800 17:58 |
329,5000 329,1500 |
-0,84 % -2,77 |
329,5000 325,6500 |
408,72 Tsd. | |
Amphenol Corp US0320951017 |
67,00 17:58 |
67,49 67,20 |
-0,30 % -0,20 |
67,75 66,79 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
224,6600 17:58 |
225,6800 227,5000 |
-1,25 % -2,84 |
228,2600 223,0100 |
739,61 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2350 17:56 |
332,6600 330,9800 |
-1,13 % -3,75 |
334,5100 326,8775 |
104,50 Tsd. | |
AO Smith Corp US8318652091 |
81,24 17:58 |
81,82 81,88 |
-0,78 % -0,64 |
82,10 81,10 |
139,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,70 17:58 |
338,17 338,07 |
+0,19 % 0,63 |
339,30 337,35 |
100,92 Tsd. | |
APA Corporation US03743Q1085 |
28,1150 17:59 |
28,1400 28,0600 |
+0,20 % 0,06 |
28,3550 28,0200 |
1,24 Mio. | |
Apple Inc US0378331005 |
225,6500 17:59 |
227,7900 226,4000 |
-0,33 % -0,75 |
228,3400 224,9200 |
14,44 Mio. | |
Applied Materials Inc US0382221051 |
203,4300 17:59 |
208,6300 209,1200 |
-2,72 % -5,69 |
210,3400 201,9200 |
1,63 Mio. | |
Aptiv PLC JE00B783TY65 |
70,58 17:59 |
70,86 70,88 |
-0,42 % -0,30 |
71,17 70,40 |
410,71 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6340 17:59 |
104,7500 104,6000 |
+0,99 % 1,03 |
106,1799 104,7500 |
386,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,02 17:58 |
59,27 59,22 |
-0,34 % -0,20 |
59,27 58,64 |
568,96 Tsd. | |
Arista Networks US0404131064 |
353,20 17:58 |
355,99 355,89 |
-0,76 % -2,70 |
358,40 351,69 |
326,09 Tsd. |