S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,59 19:34 |
436,92 433,70 |
+1,36 % 5,89 |
442,72 434,27 |
84,60 Tsd. | |
Ametek Inc US0311001004 |
166,71 19:37 |
165,92 165,22 |
+0,90 % 1,49 |
167,32 165,51 |
354,87 Tsd. | |
Amgen Inc US0311621009 |
329,2250 19:36 |
326,2700 324,5300 |
+1,45 % 4,70 |
331,2900 325,3800 |
730,88 Tsd. | |
Amphenol Corp US0320951017 |
67,16 19:37 |
67,08 66,76 |
+0,60 % 0,40 |
67,69 66,48 |
1,69 Mio. | |
Analog Devices Inc US0326541051 |
227,3800 19:36 |
225,8500 221,9100 |
+2,46 % 5,47 |
229,2100 224,7600 |
1,49 Mio. | |
ANSYS Inc US03662Q1058 |
324,5900 19:36 |
327,5800 325,2300 |
-0,20 % -0,64 |
329,7900 323,6700 |
107,39 Tsd. | |
AO Smith Corp US8318652091 |
82,56 19:37 |
81,82 81,13 |
+1,76 % 1,43 |
83,09 81,18 |
247,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,34 19:35 |
340,00 339,64 |
-1,56 % -5,31 |
340,80 333,74 |
163,16 Tsd. | |
APA Corporation US03743Q1085 |
28,5100 19:37 |
28,0700 27,9200 |
+2,11 % 0,59 |
28,5650 28,0300 |
1,82 Mio. | |
Apple Inc US0378331005 |
226,1148 19:38 |
225,6589 224,5300 |
+0,71 % 1,58 |
228,2200 224,3300 |
20,24 Mio. | |
Applied Materials Inc US0382221051 |
202,8600 19:37 |
202,1600 200,2000 |
+1,33 % 2,66 |
205,8300 200,1800 |
2,14 Mio. | |
Aptiv PLC JE00B783TY65 |
72,11 19:37 |
70,77 70,10 |
+2,87 % 2,01 |
72,71 70,51 |
1,69 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,7050 19:37 |
106,9600 106,5100 |
+1,12 % 1,20 |
107,9850 106,3350 |
475,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,33 19:37 |
59,55 59,25 |
+1,81 % 1,08 |
60,44 59,34 |
617,39 Tsd. | |
Arista Networks US0404131064 |
353,72 19:35 |
355,00 352,17 |
+0,44 % 1,55 |
358,24 350,29 |
497,56 Tsd. |