S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,68 19:37 |
435,00 434,03 |
-0,77 % -3,35 |
435,00 428,62 |
114,74 Tsd. | |
Ametek Inc US0311001004 |
165,71 19:37 |
164,89 164,86 |
+0,52 % 0,85 |
166,82 164,65 |
305,64 Tsd. | |
Amgen Inc US0311621009 |
329,5900 19:38 |
329,5500 328,5500 |
+0,32 % 1,04 |
330,9900 327,9100 |
459,96 Tsd. | |
Amphenol Corp US0320951017 |
67,16 19:37 |
67,07 67,02 |
+0,20 % 0,14 |
67,40 66,73 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
228,3800 19:37 |
229,5200 223,4900 |
+2,19 % 4,89 |
236,8600 226,0000 |
3,33 Mio. | |
ANSYS Inc US03662Q1058 |
329,3800 19:36 |
327,9600 326,0200 |
+1,03 % 3,36 |
330,8900 325,0900 |
115,81 Tsd. | |
AO Smith Corp US8318652091 |
81,80 19:38 |
81,19 80,80 |
+1,24 % 1,00 |
81,94 81,02 |
137,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,55 19:37 |
337,00 336,73 |
+0,24 % 0,82 |
338,00 335,02 |
222,31 Tsd. | |
APA Corporation US03743Q1085 |
28,2650 19:37 |
28,6400 28,3300 |
-0,23 % -0,07 |
28,7300 28,2200 |
1,63 Mio. | |
Apple Inc US0378331005 |
225,9550 19:38 |
226,5200 226,5100 |
-0,25 % -0,56 |
227,9800 225,6350 |
18,06 Mio. | |
Applied Materials Inc US0382221051 |
207,6100 19:37 |
208,0500 206,1600 |
+0,70 % 1,45 |
210,0000 206,5745 |
1,42 Mio. | |
Aptiv PLC JE00B783TY65 |
70,66 19:38 |
70,58 69,85 |
+1,16 % 0,81 |
70,91 70,23 |
779,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,5600 19:38 |
103,2000 102,8000 |
+1,71 % 1,76 |
104,5800 102,9700 |
388,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,88 19:37 |
58,74 59,01 |
-0,22 % -0,13 |
59,27 58,62 |
905,76 Tsd. | |
Arista Networks US0404131064 |
353,62 19:36 |
351,63 353,79 |
-0,05 % -0,18 |
357,05 351,07 |
653,13 Tsd. |