S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,68 15:52 |
436,92 433,70 |
+0,23 % 0,98 |
436,92 434,27 |
7,05 Tsd. | |
Ametek Inc US0311001004 |
165,62 15:51 |
165,92 165,22 |
+0,24 % 0,40 |
167,01 165,52 |
23,20 Tsd. | |
Amgen Inc US0311621009 |
325,7400 15:51 |
326,2700 324,5300 |
+0,37 % 1,21 |
327,3600 325,4800 |
41,03 Tsd. | |
Amphenol Corp US0320951017 |
66,99 15:52 |
67,08 66,76 |
+0,34 % 0,23 |
67,69 66,81 |
160,07 Tsd. | |
Analog Devices Inc US0326541051 |
225,4550 15:52 |
225,8500 221,9100 |
+1,60 % 3,55 |
226,4100 224,7600 |
639,40 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2400 15:52 |
327,5800 325,2300 |
+0,62 % 2,01 |
328,0100 326,4700 |
23,82 Tsd. | |
AO Smith Corp US8318652091 |
81,29 15:52 |
81,82 81,13 |
+0,20 % 0,16 |
82,24 81,29 |
19,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,06 15:51 |
340,00 339,64 |
-0,17 % -0,58 |
340,80 338,95 |
28,18 Tsd. | |
APA Corporation US03743Q1085 |
28,1000 15:52 |
28,0700 27,9200 |
+0,64 % 0,18 |
28,3300 28,0600 |
247,18 Tsd. | |
Apple Inc US0378331005 |
227,3500 15:51 |
225,6589 224,5300 |
+1,26 % 2,82 |
227,3900 225,5100 |
3,57 Mio. | |
Applied Materials Inc US0382221051 |
202,4000 15:52 |
202,1600 200,2000 |
+1,10 % 2,20 |
203,3000 201,6601 |
337,08 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,54 15:51 |
70,77 70,10 |
+0,63 % 0,44 |
71,01 70,54 |
90,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,3699 15:50 |
106,9600 106,5100 |
+0,81 % 0,86 |
107,5100 106,9600 |
56,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,41 15:51 |
59,55 59,25 |
+0,27 % 0,16 |
59,61 59,34 |
53,16 Tsd. | |
Arista Networks US0404131064 |
354,35 15:51 |
355,00 352,17 |
+0,62 % 2,18 |
356,57 354,25 |
46,88 Tsd. |