S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,24 19:54 |
435,00 434,03 |
-0,64 % -2,79 |
435,00 428,62 |
118,94 Tsd. | |
|
Ametek Inc US0311001004 |
165,59 19:56 |
164,89 164,86 |
+0,44 % 0,73 |
166,82 164,65 |
322,94 Tsd. | |
|
Amgen Inc US0311621009 |
329,6950 19:54 |
329,5500 328,5500 |
+0,35 % 1,15 |
330,9900 327,9100 |
483,59 Tsd. | |
|
Amphenol Corp US0320951017 |
67,25 19:56 |
67,07 67,02 |
+0,34 % 0,23 |
67,40 66,73 |
1,88 Mio. | |
|
Analog Devices Inc US0326541051 |
228,8650 19:56 |
229,5200 223,4900 |
+2,41 % 5,38 |
236,8600 226,0000 |
3,41 Mio. | |
|
ANSYS Inc US03662Q1058 |
329,8800 19:54 |
327,9600 326,0200 |
+1,18 % 3,86 |
330,8900 325,0900 |
119,46 Tsd. | |
|
AO Smith Corp US8318652091 |
81,78 19:55 |
81,19 80,80 |
+1,21 % 0,98 |
81,94 81,02 |
147,27 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,64 19:55 |
337,00 336,73 |
+0,27 % 0,91 |
338,00 335,02 |
226,08 Tsd. | |
|
APA Corporation US03743Q1085 |
28,1400 19:55 |
28,6400 28,3300 |
-0,67 % -0,19 |
28,7300 28,1350 |
1,73 Mio. | |
|
Apple Inc US0378331005 |
226,1900 19:54 |
226,5200 226,5100 |
-0,14 % -0,32 |
227,9800 225,6350 |
18,63 Mio. | |
|
Applied Materials Inc US0382221051 |
208,2000 19:56 |
208,0500 206,1600 |
+0,99 % 2,04 |
210,0000 206,5745 |
1,52 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,59 19:55 |
70,58 69,85 |
+1,05 % 0,74 |
70,91 70,23 |
846,04 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,4400 19:54 |
103,2000 102,8000 |
+1,60 % 1,64 |
104,5800 102,9700 |
415,28 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,91 19:55 |
58,74 59,01 |
-0,17 % -0,10 |
59,27 58,62 |
935,28 Tsd. | |
|
Arista Networks US0404131064 |
354,24 19:56 |
351,63 353,79 |
+0,13 % 0,45 |
357,05 351,07 |
679,47 Tsd. |