S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,70 18:00 |
435,00 434,03 |
-0,77 % -3,33 |
435,00 428,62 |
68,37 Tsd. | |
Ametek Inc US0311001004 |
164,97 18:02 |
164,89 164,86 |
+0,07 % 0,11 |
166,82 164,89 |
220,68 Tsd. | |
Amgen Inc US0311621009 |
328,7950 18:00 |
329,5500 328,5500 |
+0,07 % 0,25 |
330,9900 327,9100 |
317,39 Tsd. | |
Amphenol Corp US0320951017 |
66,90 18:02 |
67,07 67,02 |
-0,18 % -0,12 |
67,40 66,73 |
1,42 Mio. | |
Analog Devices Inc US0326541051 |
228,5800 18:00 |
229,5200 223,4900 |
+2,28 % 5,09 |
236,8600 226,0000 |
2,80 Mio. | |
ANSYS Inc US03662Q1058 |
329,6100 18:02 |
327,9600 326,0200 |
+1,10 % 3,59 |
330,8900 325,0900 |
91,15 Tsd. | |
AO Smith Corp US8318652091 |
81,44 17:59 |
81,19 80,80 |
+0,79 % 0,64 |
81,94 81,02 |
91,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,48 18:00 |
337,00 336,73 |
-0,07 % -0,25 |
338,00 335,02 |
137,24 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 18:00 |
28,6400 28,3300 |
-0,05 % -0,02 |
28,7300 28,3050 |
1,18 Mio. | |
Apple Inc US0378331005 |
226,0800 18:01 |
226,5200 226,5100 |
-0,19 % -0,43 |
227,9800 225,7580 |
14,50 Mio. | |
Applied Materials Inc US0382221051 |
207,4200 18:02 |
208,0500 206,1600 |
+0,61 % 1,26 |
210,0000 206,5745 |
1,13 Mio. | |
Aptiv PLC JE00B783TY65 |
70,51 18:00 |
70,58 69,85 |
+0,94 % 0,66 |
70,91 70,23 |
597,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,9450 18:00 |
103,2000 102,8000 |
+1,11 % 1,15 |
104,2200 102,9700 |
269,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,92 18:01 |
58,74 59,01 |
-0,15 % -0,09 |
59,27 58,62 |
719,18 Tsd. | |
Arista Networks US0404131064 |
353,89 18:02 |
351,63 353,79 |
+0,03 % 0,10 |
357,05 351,07 |
562,20 Tsd. |