S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,79 19:15 |
436,92 433,70 |
+1,40 % 6,09 |
442,72 434,27 |
84,24 Tsd. | |
Ametek Inc US0311001004 |
166,50 19:30 |
165,92 165,22 |
+0,77 % 1,28 |
167,32 165,51 |
349,87 Tsd. | |
Amgen Inc US0311621009 |
329,2200 19:33 |
326,2700 324,5300 |
+1,45 % 4,69 |
331,2900 325,3800 |
728,62 Tsd. | |
Amphenol Corp US0320951017 |
67,14 19:33 |
67,08 66,76 |
+0,57 % 0,38 |
67,69 66,48 |
1,66 Mio. | |
Analog Devices Inc US0326541051 |
227,4300 19:33 |
225,8500 221,9100 |
+2,49 % 5,52 |
229,2100 224,7600 |
1,49 Mio. | |
ANSYS Inc US03662Q1058 |
324,9100 19:29 |
327,5800 325,2300 |
-0,10 % -0,32 |
329,7900 323,6700 |
105,48 Tsd. | |
AO Smith Corp US8318652091 |
82,54 19:32 |
81,82 81,13 |
+1,74 % 1,41 |
83,09 81,18 |
245,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,78 19:28 |
340,00 339,64 |
-1,43 % -4,87 |
340,80 333,74 |
159,95 Tsd. | |
APA Corporation US03743Q1085 |
28,5000 19:32 |
28,0700 27,9200 |
+2,08 % 0,58 |
28,5650 28,0300 |
1,79 Mio. | |
Apple Inc US0378331005 |
226,0616 19:33 |
225,6589 224,5300 |
+0,68 % 1,53 |
228,2200 224,3300 |
20,08 Mio. | |
Applied Materials Inc US0382221051 |
203,1064 19:33 |
202,1600 200,2000 |
+1,45 % 2,91 |
205,8300 200,1800 |
2,12 Mio. | |
Aptiv PLC JE00B783TY65 |
72,21 19:32 |
70,77 70,10 |
+3,01 % 2,11 |
72,71 70,51 |
1,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,7550 19:32 |
106,9600 106,5100 |
+1,17 % 1,25 |
107,9850 106,3350 |
469,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,30 19:32 |
59,55 59,25 |
+1,77 % 1,05 |
60,44 59,34 |
609,59 Tsd. | |
Arista Networks US0404131064 |
354,04 19:32 |
355,00 352,17 |
+0,53 % 1,87 |
358,24 350,29 |
494,69 Tsd. |