S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,14 19:07 |
436,92 433,70 |
+1,25 % 5,44 |
442,72 434,27 |
81,95 Tsd. | |
Ametek Inc US0311001004 |
166,31 19:11 |
165,92 165,22 |
+0,66 % 1,09 |
167,32 165,51 |
311,79 Tsd. | |
Amgen Inc US0311621009 |
329,7400 19:11 |
326,2700 324,5300 |
+1,61 % 5,21 |
331,2900 325,3800 |
607,65 Tsd. | |
Amphenol Corp US0320951017 |
66,88 19:11 |
67,08 66,76 |
+0,18 % 0,12 |
67,69 66,48 |
1,57 Mio. | |
Analog Devices Inc US0326541051 |
226,7400 19:11 |
225,8500 221,9100 |
+2,18 % 4,83 |
229,2100 224,7600 |
1,45 Mio. | |
ANSYS Inc US03662Q1058 |
324,8250 19:11 |
327,5800 325,2300 |
-0,12 % -0,41 |
329,7900 323,6700 |
100,68 Tsd. | |
AO Smith Corp US8318652091 |
82,58 19:08 |
81,82 81,13 |
+1,79 % 1,45 |
83,09 81,18 |
236,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,56 19:10 |
340,00 339,64 |
-1,50 % -5,08 |
340,80 333,74 |
152,09 Tsd. | |
APA Corporation US03743Q1085 |
28,5350 19:11 |
28,0700 27,9200 |
+2,20 % 0,62 |
28,5600 28,0300 |
1,72 Mio. | |
Apple Inc US0378331005 |
225,4425 19:12 |
225,6589 224,5300 |
+0,41 % 0,91 |
228,2200 224,3300 |
19,32 Mio. | |
Applied Materials Inc US0382221051 |
202,2050 19:11 |
202,1600 200,2000 |
+1,00 % 2,01 |
205,8300 200,1800 |
2,01 Mio. | |
Aptiv PLC JE00B783TY65 |
72,00 19:11 |
70,77 70,10 |
+2,71 % 1,90 |
72,71 70,51 |
1,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,8860 19:11 |
106,9600 106,5100 |
+1,29 % 1,38 |
107,9850 106,3350 |
443,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,25 19:10 |
59,55 59,25 |
+1,69 % 1,00 |
60,44 59,34 |
579,30 Tsd. | |
Arista Networks US0404131064 |
352,37 19:11 |
355,00 352,17 |
+0,06 % 0,20 |
358,24 350,29 |
475,00 Tsd. |