S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,22 16:06 |
433,24 433,61 |
-0,09 % -0,40 |
435,87 431,16 |
15,39 Tsd. | |
Ametek Inc US0311001004 |
165,56 16:07 |
165,95 165,89 |
-0,20 % -0,33 |
167,37 165,31 |
59,51 Tsd. | |
Amgen Inc US0311621009 |
326,3700 16:07 |
329,5000 329,1500 |
-0,84 % -2,78 |
329,5000 326,0825 |
152,43 Tsd. | |
Amphenol Corp US0320951017 |
67,23 16:07 |
67,49 67,20 |
+0,04 % 0,03 |
67,75 67,20 |
241,41 Tsd. | |
Analog Devices Inc US0326541051 |
225,6925 16:06 |
225,6800 227,5000 |
-0,79 % -1,81 |
228,2600 224,9200 |
268,14 Tsd. | |
ANSYS Inc US03662Q1058 |
330,5450 16:07 |
332,6600 330,9800 |
-0,13 % -0,44 |
334,5100 330,5450 |
32,40 Tsd. | |
AO Smith Corp US8318652091 |
81,36 16:07 |
81,82 81,88 |
-0,64 % -0,53 |
82,10 81,26 |
42,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,33 16:07 |
338,17 338,07 |
+0,08 % 0,26 |
338,68 337,35 |
27,74 Tsd. | |
APA Corporation US03743Q1085 |
28,2700 16:07 |
28,1400 28,0600 |
+0,75 % 0,21 |
28,3550 28,0700 |
417,81 Tsd. | |
Apple Inc US0378331005 |
227,4701 16:07 |
227,7900 226,4000 |
+0,47 % 1,07 |
228,3400 226,6900 |
6,63 Mio. | |
Applied Materials Inc US0382221051 |
205,9000 16:06 |
208,6300 209,1200 |
-1,54 % -3,22 |
210,3400 205,5000 |
609,61 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,66 16:06 |
70,86 70,88 |
-0,32 % -0,23 |
71,17 70,56 |
156,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7014 16:07 |
104,7500 104,6000 |
+1,05 % 1,10 |
106,0700 104,7500 |
166,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,72 16:06 |
59,27 59,22 |
-0,85 % -0,50 |
59,27 58,68 |
121,66 Tsd. | |
Arista Networks US0404131064 |
355,00 16:07 |
355,99 355,89 |
-0,25 % -0,89 |
358,40 354,50 |
143,59 Tsd. |