S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,79 19:15 |
436,92 433,70 |
+1,40 % 6,09 |
442,72 434,27 |
83,29 Tsd. | |
Ametek Inc US0311001004 |
166,20 19:17 |
165,92 165,22 |
+0,59 % 0,98 |
167,32 165,51 |
322,69 Tsd. | |
Amgen Inc US0311621009 |
329,5600 19:18 |
326,2700 324,5300 |
+1,55 % 5,03 |
331,2900 325,3800 |
657,49 Tsd. | |
Amphenol Corp US0320951017 |
66,99 19:17 |
67,08 66,76 |
+0,34 % 0,23 |
67,69 66,48 |
1,59 Mio. | |
Analog Devices Inc US0326541051 |
226,9000 19:19 |
225,8500 221,9100 |
+2,25 % 4,99 |
229,2100 224,7600 |
1,46 Mio. | |
ANSYS Inc US03662Q1058 |
324,6650 19:13 |
327,5800 325,2300 |
-0,17 % -0,57 |
329,7900 323,6700 |
101,51 Tsd. | |
AO Smith Corp US8318652091 |
82,60 19:16 |
81,82 81,13 |
+1,81 % 1,47 |
83,09 81,18 |
238,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,00 19:16 |
340,00 339,64 |
-1,37 % -4,64 |
340,80 333,74 |
153,47 Tsd. | |
APA Corporation US03743Q1085 |
28,5100 19:17 |
28,0700 27,9200 |
+2,11 % 0,59 |
28,5600 28,0300 |
1,74 Mio. | |
Apple Inc US0378331005 |
225,7412 19:18 |
225,6589 224,5300 |
+0,54 % 1,21 |
228,2200 224,3300 |
19,55 Mio. | |
Applied Materials Inc US0382221051 |
202,6500 19:17 |
202,1600 200,2000 |
+1,22 % 2,45 |
205,8300 200,1800 |
2,03 Mio. | |
Aptiv PLC JE00B783TY65 |
72,05 19:17 |
70,77 70,10 |
+2,78 % 1,95 |
72,71 70,51 |
1,62 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,9450 19:17 |
106,9600 106,5100 |
+1,35 % 1,44 |
107,9850 106,3350 |
453,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,26 19:17 |
59,55 59,25 |
+1,70 % 1,01 |
60,44 59,34 |
590,48 Tsd. | |
Arista Networks US0404131064 |
352,67 19:16 |
355,00 352,17 |
+0,14 % 0,50 |
358,24 350,29 |
477,44 Tsd. |