S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,84 16:00 |
436,92 433,70 |
+0,95 % 4,14 |
437,84 434,27 |
8,55 Tsd. | |
Ametek Inc US0311001004 |
166,54 16:00 |
165,92 165,22 |
+0,80 % 1,32 |
167,01 165,51 |
35,38 Tsd. | |
Amgen Inc US0311621009 |
326,1600 15:59 |
326,2700 324,5300 |
+0,50 % 1,63 |
327,3600 325,3800 |
53,62 Tsd. | |
Amphenol Corp US0320951017 |
67,07 16:00 |
67,08 66,76 |
+0,46 % 0,31 |
67,69 66,81 |
206,28 Tsd. | |
Analog Devices Inc US0326541051 |
226,4600 16:00 |
225,8500 221,9100 |
+2,05 % 4,55 |
226,4700 224,7600 |
675,29 Tsd. | |
ANSYS Inc US03662Q1058 |
328,3200 16:00 |
327,5800 325,2300 |
+0,95 % 3,09 |
328,3200 326,4700 |
25,33 Tsd. | |
AO Smith Corp US8318652091 |
81,58 16:00 |
81,82 81,13 |
+0,55 % 0,45 |
82,24 81,18 |
28,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,32 16:00 |
340,00 339,64 |
-0,10 % -0,33 |
340,80 338,85 |
34,65 Tsd. | |
APA Corporation US03743Q1085 |
28,1499 16:00 |
28,0700 27,9200 |
+0,82 % 0,23 |
28,3300 28,0300 |
322,16 Tsd. | |
Apple Inc US0378331005 |
227,0800 16:00 |
225,6589 224,5300 |
+1,14 % 2,55 |
227,3900 225,5100 |
4,83 Mio. | |
Applied Materials Inc US0382221051 |
203,8900 16:00 |
202,1600 200,2000 |
+1,84 % 3,69 |
203,9100 201,6601 |
408,47 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,92 16:00 |
70,77 70,10 |
+1,17 % 0,82 |
71,01 70,51 |
122,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,3350 15:59 |
106,9600 106,5100 |
+0,77 % 0,83 |
107,5100 106,9600 |
66,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,57 15:59 |
59,55 59,25 |
+0,54 % 0,32 |
59,61 59,34 |
67,30 Tsd. | |
Arista Networks US0404131064 |
355,74 16:00 |
355,00 352,17 |
+1,01 % 3,57 |
356,57 353,48 |
64,19 Tsd. |