S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,21 16:02 |
433,24 433,61 |
-0,09 % -0,41 |
435,87 431,16 |
13,55 Tsd. | |
Ametek Inc US0311001004 |
165,82 16:02 |
165,95 165,89 |
-0,04 % -0,07 |
167,37 165,31 |
53,16 Tsd. | |
Amgen Inc US0311621009 |
326,6900 16:04 |
329,5000 329,1500 |
-0,75 % -2,46 |
329,5000 326,5500 |
132,78 Tsd. | |
Amphenol Corp US0320951017 |
67,31 16:04 |
67,49 67,20 |
+0,17 % 0,11 |
67,75 67,24 |
227,45 Tsd. | |
Analog Devices Inc US0326541051 |
226,2200 16:05 |
225,6800 227,5000 |
-0,56 % -1,28 |
228,2600 224,9200 |
256,73 Tsd. | |
ANSYS Inc US03662Q1058 |
331,5950 16:04 |
332,6600 330,9800 |
+0,19 % 0,62 |
334,5100 331,3550 |
27,50 Tsd. | |
AO Smith Corp US8318652091 |
81,34 16:04 |
81,82 81,88 |
-0,67 % -0,55 |
82,10 81,26 |
39,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,45 16:02 |
338,17 338,07 |
+0,11 % 0,38 |
338,68 337,35 |
26,99 Tsd. | |
APA Corporation US03743Q1085 |
28,3550 16:04 |
28,1400 28,0600 |
+1,05 % 0,30 |
28,3550 28,0700 |
392,09 Tsd. | |
Apple Inc US0378331005 |
228,2500 16:04 |
227,7900 226,4000 |
+0,82 % 1,85 |
228,3400 226,6900 |
6,15 Mio. | |
Applied Materials Inc US0382221051 |
206,4300 16:05 |
208,6300 209,1200 |
-1,29 % -2,69 |
210,3400 205,5000 |
593,57 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,83 16:05 |
70,86 70,88 |
-0,07 % -0,05 |
71,17 70,56 |
152,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7700 16:04 |
104,7500 104,6000 |
+1,12 % 1,17 |
106,0700 104,7500 |
161,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,77 16:05 |
59,27 59,22 |
-0,76 % -0,45 |
59,27 58,68 |
116,12 Tsd. | |
Arista Networks US0404131064 |
355,33 16:04 |
355,99 355,89 |
-0,16 % -0,56 |
358,40 354,50 |
134,29 Tsd. |