S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,77 19:15 |
436,92 433,70 |
+1,40 % 6,07 |
442,72 434,27 |
82,30 Tsd. | |
Ametek Inc US0311001004 |
166,21 19:16 |
165,92 165,22 |
+0,60 % 0,99 |
167,32 165,51 |
321,04 Tsd. | |
Amgen Inc US0311621009 |
329,5850 19:15 |
326,2700 324,5300 |
+1,56 % 5,06 |
331,2900 325,3800 |
641,88 Tsd. | |
Amphenol Corp US0320951017 |
66,98 19:16 |
67,08 66,76 |
+0,33 % 0,22 |
67,69 66,48 |
1,59 Mio. | |
Analog Devices Inc US0326541051 |
226,9750 19:15 |
225,8500 221,9100 |
+2,28 % 5,07 |
229,2100 224,7600 |
1,46 Mio. | |
ANSYS Inc US03662Q1058 |
324,6650 19:13 |
327,5800 325,2300 |
-0,17 % -0,57 |
329,7900 323,6700 |
101,48 Tsd. | |
AO Smith Corp US8318652091 |
82,60 19:16 |
81,82 81,13 |
+1,81 % 1,47 |
83,09 81,18 |
237,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,74 19:15 |
340,00 339,64 |
-1,44 % -4,91 |
340,80 333,74 |
153,05 Tsd. | |
APA Corporation US03743Q1085 |
28,5350 19:16 |
28,0700 27,9200 |
+2,20 % 0,62 |
28,5600 28,0300 |
1,74 Mio. | |
Apple Inc US0378331005 |
225,5400 19:15 |
225,6589 224,5300 |
+0,45 % 1,01 |
228,2200 224,3300 |
19,42 Mio. | |
Applied Materials Inc US0382221051 |
202,6950 19:16 |
202,1600 200,2000 |
+1,25 % 2,50 |
205,8300 200,1800 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
72,09 19:16 |
70,77 70,10 |
+2,84 % 1,99 |
72,71 70,51 |
1,60 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,9300 19:16 |
106,9600 106,5100 |
+1,33 % 1,42 |
107,9850 106,3350 |
452,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,30 19:16 |
59,55 59,25 |
+1,77 % 1,05 |
60,44 59,34 |
587,94 Tsd. | |
Arista Networks US0404131064 |
352,64 19:15 |
355,00 352,17 |
+0,13 % 0,47 |
358,24 350,29 |
476,99 Tsd. |