S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,79 19:15 |
436,92 433,70 |
+1,40 % 6,09 |
442,72 434,27 |
83,59 Tsd. | |
Ametek Inc US0311001004 |
166,47 19:23 |
165,92 165,22 |
+0,76 % 1,25 |
167,32 165,51 |
338,28 Tsd. | |
Amgen Inc US0311621009 |
329,4900 19:24 |
326,2700 324,5300 |
+1,53 % 4,96 |
331,2900 325,3800 |
687,91 Tsd. | |
Amphenol Corp US0320951017 |
67,09 19:25 |
67,08 66,76 |
+0,49 % 0,33 |
67,69 66,48 |
1,62 Mio. | |
Analog Devices Inc US0326541051 |
227,4700 19:24 |
225,8500 221,9100 |
+2,51 % 5,56 |
229,2100 224,7600 |
1,47 Mio. | |
ANSYS Inc US03662Q1058 |
325,1550 19:25 |
327,5800 325,2300 |
-0,02 % -0,08 |
329,7900 323,6700 |
102,52 Tsd. | |
AO Smith Corp US8318652091 |
82,47 19:22 |
81,82 81,13 |
+1,65 % 1,34 |
83,09 81,18 |
242,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,91 19:25 |
340,00 339,64 |
-1,39 % -4,74 |
340,80 333,74 |
156,83 Tsd. | |
APA Corporation US03743Q1085 |
28,5550 19:25 |
28,0700 27,9200 |
+2,27 % 0,64 |
28,5650 28,0300 |
1,77 Mio. | |
Apple Inc US0378331005 |
225,8000 19:26 |
225,6589 224,5300 |
+0,57 % 1,27 |
228,2200 224,3300 |
19,80 Mio. | |
Applied Materials Inc US0382221051 |
202,8850 19:25 |
202,1600 200,2000 |
+1,34 % 2,69 |
205,8300 200,1800 |
2,07 Mio. | |
Aptiv PLC JE00B783TY65 |
72,19 19:25 |
70,77 70,10 |
+2,98 % 2,09 |
72,71 70,51 |
1,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,8159 19:25 |
106,9600 106,5100 |
+1,23 % 1,31 |
107,9850 106,3350 |
461,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,30 19:25 |
59,55 59,25 |
+1,77 % 1,05 |
60,44 59,34 |
599,33 Tsd. | |
Arista Networks US0404131064 |
353,67 19:25 |
355,00 352,17 |
+0,43 % 1,50 |
358,24 350,29 |
484,07 Tsd. |