S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,79 19:15 |
436,92 433,70 |
+1,40 % 6,09 |
442,72 434,27 |
83,53 Tsd. | |
Ametek Inc US0311001004 |
166,47 19:23 |
165,92 165,22 |
+0,76 % 1,25 |
167,32 165,51 |
338,07 Tsd. | |
Amgen Inc US0311621009 |
329,4900 19:24 |
326,2700 324,5300 |
+1,53 % 4,96 |
331,2900 325,3800 |
687,91 Tsd. | |
Amphenol Corp US0320951017 |
67,04 19:23 |
67,08 66,76 |
+0,41 % 0,28 |
67,69 66,48 |
1,62 Mio. | |
Analog Devices Inc US0326541051 |
227,3800 19:23 |
225,8500 221,9100 |
+2,46 % 5,47 |
229,2100 224,7600 |
1,47 Mio. | |
ANSYS Inc US03662Q1058 |
324,9700 19:18 |
327,5800 325,2300 |
-0,08 % -0,26 |
329,7900 323,6700 |
102,09 Tsd. | |
AO Smith Corp US8318652091 |
82,47 19:22 |
81,82 81,13 |
+1,65 % 1,34 |
83,09 81,18 |
242,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,00 19:20 |
340,00 339,64 |
-1,37 % -4,64 |
340,80 333,74 |
155,00 Tsd. | |
APA Corporation US03743Q1085 |
28,5500 19:23 |
28,0700 27,9200 |
+2,26 % 0,63 |
28,5650 28,0300 |
1,77 Mio. | |
Apple Inc US0378331005 |
225,8400 19:24 |
225,6589 224,5300 |
+0,58 % 1,31 |
228,2200 224,3300 |
19,75 Mio. | |
Applied Materials Inc US0382221051 |
202,7100 19:23 |
202,1600 200,2000 |
+1,25 % 2,51 |
205,8300 200,1800 |
2,05 Mio. | |
Aptiv PLC JE00B783TY65 |
72,08 19:23 |
70,77 70,10 |
+2,82 % 1,98 |
72,71 70,51 |
1,64 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,9100 19:23 |
106,9600 106,5100 |
+1,31 % 1,40 |
107,9850 106,3350 |
460,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,29 19:23 |
59,55 59,25 |
+1,76 % 1,04 |
60,44 59,34 |
598,20 Tsd. | |
Arista Networks US0404131064 |
353,26 19:22 |
355,00 352,17 |
+0,31 % 1,09 |
358,24 350,29 |
482,41 Tsd. |