S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,79 17:18 |
435,00 434,03 |
-0,75 % -3,24 |
435,00 428,62 |
56,77 Tsd. | |
Ametek Inc US0311001004 |
165,71 17:19 |
164,89 164,86 |
+0,52 % 0,85 |
166,82 164,89 |
178,35 Tsd. | |
Amgen Inc US0311621009 |
329,0800 17:19 |
329,5500 328,5500 |
+0,16 % 0,53 |
330,9900 327,9100 |
220,76 Tsd. | |
Amphenol Corp US0320951017 |
67,02 17:19 |
67,07 67,02 |
+0,00 % 0,00 |
67,40 66,73 |
1,20 Mio. | |
Analog Devices Inc US0326541051 |
230,2900 17:20 |
229,5200 223,4900 |
+3,04 % 6,80 |
236,8600 226,0000 |
2,43 Mio. | |
ANSYS Inc US03662Q1058 |
330,0050 17:19 |
327,9600 326,0200 |
+1,22 % 3,99 |
330,8900 325,0900 |
60,91 Tsd. | |
AO Smith Corp US8318652091 |
81,56 17:19 |
81,19 80,80 |
+0,94 % 0,76 |
81,94 81,02 |
73,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,91 17:19 |
337,00 336,73 |
-0,24 % -0,82 |
338,00 335,02 |
115,22 Tsd. | |
APA Corporation US03743Q1085 |
28,6000 17:19 |
28,6400 28,3300 |
+0,95 % 0,27 |
28,7300 28,3200 |
999,44 Tsd. | |
Apple Inc US0378331005 |
226,7200 17:20 |
226,5200 226,5100 |
+0,09 % 0,21 |
227,9800 225,8700 |
12,47 Mio. | |
Applied Materials Inc US0382221051 |
208,1200 17:19 |
208,0500 206,1600 |
+0,95 % 1,96 |
210,0000 206,5745 |
898,49 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,57 17:20 |
70,58 69,85 |
+1,03 % 0,72 |
70,91 70,23 |
516,32 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,9000 17:19 |
103,2000 102,8000 |
+1,07 % 1,10 |
103,9100 102,9700 |
189,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,02 17:20 |
58,74 59,01 |
+0,02 % 0,01 |
59,27 58,62 |
602,23 Tsd. | |
Arista Networks US0404131064 |
354,75 17:20 |
351,63 353,79 |
+0,27 % 0,96 |
357,05 351,07 |
510,43 Tsd. |