S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,28 18:10 |
433,24 433,61 |
+0,15 % 0,67 |
435,87 431,16 |
54,93 Tsd. | |
|
Ametek Inc US0311001004 |
166,52 18:09 |
165,95 165,89 |
+0,38 % 0,63 |
167,37 165,31 |
195,41 Tsd. | |
|
Amgen Inc US0311621009 |
326,5700 18:09 |
329,5000 329,1500 |
-0,78 % -2,58 |
329,5000 325,6500 |
455,93 Tsd. | |
|
Amphenol Corp US0320951017 |
67,15 18:08 |
67,49 67,20 |
-0,07 % -0,05 |
67,75 66,79 |
1,26 Mio. | |
|
Analog Devices Inc US0326541051 |
225,1900 18:10 |
225,6800 227,5000 |
-1,02 % -2,31 |
228,2600 223,0100 |
897,92 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,6000 18:09 |
332,6600 330,9800 |
-1,02 % -3,38 |
334,5100 326,8775 |
108,01 Tsd. | |
|
AO Smith Corp US8318652091 |
81,34 18:08 |
81,82 81,88 |
-0,66 % -0,54 |
82,10 81,10 |
144,09 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,56 18:09 |
338,17 338,07 |
+0,14 % 0,49 |
339,30 337,35 |
107,47 Tsd. | |
|
APA Corporation US03743Q1085 |
28,1250 18:09 |
28,1400 28,0600 |
+0,23 % 0,07 |
28,3550 28,0200 |
1,29 Mio. | |
|
Apple Inc US0378331005 |
225,8900 18:09 |
227,7900 226,4000 |
-0,23 % -0,51 |
228,3400 224,9200 |
14,86 Mio. | |
|
Applied Materials Inc US0382221051 |
203,6000 18:09 |
208,6300 209,1200 |
-2,64 % -5,52 |
210,3400 201,9200 |
1,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,60 18:08 |
70,86 70,88 |
-0,40 % -0,29 |
71,17 70,40 |
421,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,7300 18:09 |
104,7500 104,6000 |
+1,08 % 1,13 |
106,1799 104,7500 |
413,41 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,02 18:10 |
59,27 59,22 |
-0,34 % -0,20 |
59,27 58,64 |
599,67 Tsd. | |
|
Arista Networks US0404131064 |
353,99 18:09 |
355,99 355,89 |
-0,53 % -1,90 |
358,40 351,69 |
344,58 Tsd. |