S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,55 16:40 |
433,24 433,61 |
+0,22 % 0,94 |
435,87 431,16 |
26,01 Tsd. | |
Ametek Inc US0311001004 |
165,98 16:41 |
165,95 165,89 |
+0,05 % 0,09 |
167,37 165,31 |
85,41 Tsd. | |
Amgen Inc US0311621009 |
327,6950 16:42 |
329,5000 329,1500 |
-0,44 % -1,46 |
329,5000 325,6500 |
256,00 Tsd. | |
Amphenol Corp US0320951017 |
67,07 16:42 |
67,49 67,20 |
-0,19 % -0,13 |
67,75 66,91 |
448,43 Tsd. | |
Analog Devices Inc US0326541051 |
226,1800 16:40 |
225,6800 227,5000 |
-0,58 % -1,32 |
228,2600 224,4700 |
454,78 Tsd. | |
ANSYS Inc US03662Q1058 |
328,6650 16:41 |
332,6600 330,9800 |
-0,70 % -2,32 |
334,5100 328,3900 |
57,50 Tsd. | |
AO Smith Corp US8318652091 |
81,50 16:41 |
81,82 81,88 |
-0,46 % -0,38 |
82,10 81,13 |
84,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,03 16:42 |
338,17 338,07 |
+0,28 % 0,96 |
339,15 337,35 |
45,70 Tsd. | |
APA Corporation US03743Q1085 |
28,1200 16:42 |
28,1400 28,0600 |
+0,21 % 0,06 |
28,3550 28,0700 |
654,93 Tsd. | |
Apple Inc US0378331005 |
227,0290 16:41 |
227,7900 226,4000 |
+0,28 % 0,63 |
228,3400 226,3700 |
9,47 Mio. | |
Applied Materials Inc US0382221051 |
205,3675 16:42 |
208,6300 209,1200 |
-1,79 % -3,75 |
210,3400 205,0000 |
934,74 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,78 16:41 |
70,86 70,88 |
-0,15 % -0,11 |
71,17 70,52 |
256,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0250 16:41 |
104,7500 104,6000 |
+1,36 % 1,43 |
106,0700 104,7500 |
246,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,80 16:42 |
59,27 59,22 |
-0,71 % -0,42 |
59,27 58,65 |
283,11 Tsd. | |
Arista Networks US0404131064 |
354,73 16:41 |
355,99 355,89 |
-0,33 % -1,16 |
358,40 353,37 |
192,66 Tsd. |