S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,69 17:14 |
433,24 433,61 |
+0,02 % 0,08 |
435,87 431,16 |
34,62 Tsd. | |
Ametek Inc US0311001004 |
165,94 17:15 |
165,95 165,89 |
+0,03 % 0,05 |
167,37 165,31 |
141,02 Tsd. | |
Amgen Inc US0311621009 |
326,8400 17:15 |
329,5000 329,1500 |
-0,70 % -2,31 |
329,5000 325,6500 |
329,88 Tsd. | |
Amphenol Corp US0320951017 |
67,01 17:14 |
67,49 67,20 |
-0,28 % -0,19 |
67,75 66,91 |
738,72 Tsd. | |
Analog Devices Inc US0326541051 |
226,4900 17:14 |
225,6800 227,5000 |
-0,44 % -1,01 |
228,2600 224,4700 |
589,17 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9350 17:12 |
332,6600 330,9800 |
-0,92 % -3,05 |
334,5100 327,8000 |
88,16 Tsd. | |
AO Smith Corp US8318652091 |
81,27 17:14 |
81,82 81,88 |
-0,74 % -0,61 |
82,10 81,13 |
106,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,83 17:14 |
338,17 338,07 |
+0,22 % 0,76 |
339,30 337,35 |
61,08 Tsd. | |
APA Corporation US03743Q1085 |
28,1150 17:14 |
28,1400 28,0600 |
+0,20 % 0,06 |
28,3550 28,0500 |
879,42 Tsd. | |
Apple Inc US0378331005 |
227,1200 17:14 |
227,7900 226,4000 |
+0,32 % 0,72 |
228,3400 226,3700 |
11,40 Mio. | |
Applied Materials Inc US0382221051 |
205,5400 17:15 |
208,6300 209,1200 |
-1,71 % -3,58 |
210,3400 204,4450 |
1,22 Mio. | |
Aptiv PLC JE00B783TY65 |
70,58 17:15 |
70,86 70,88 |
-0,42 % -0,30 |
71,17 70,52 |
342,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,8500 17:14 |
104,7500 104,6000 |
+1,20 % 1,25 |
106,1799 104,7500 |
314,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,81 17:15 |
59,27 59,22 |
-0,70 % -0,42 |
59,27 58,65 |
378,71 Tsd. | |
Arista Networks US0404131064 |
355,01 17:14 |
355,99 355,89 |
-0,25 % -0,88 |
358,40 353,37 |
225,04 Tsd. |