S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,69 18:02 |
435,00 434,03 |
-0,77 % -3,34 |
435,00 428,62 |
68,71 Tsd. | |
Ametek Inc US0311001004 |
164,93 18:03 |
164,89 164,86 |
+0,04 % 0,07 |
166,82 164,76 |
226,24 Tsd. | |
Amgen Inc US0311621009 |
328,6100 18:02 |
329,5500 328,5500 |
+0,02 % 0,06 |
330,9900 327,9100 |
325,01 Tsd. | |
Amphenol Corp US0320951017 |
66,86 18:04 |
67,07 67,02 |
-0,24 % -0,16 |
67,40 66,73 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
228,2950 18:02 |
229,5200 223,4900 |
+2,15 % 4,81 |
236,8600 226,0000 |
2,81 Mio. | |
ANSYS Inc US03662Q1058 |
329,2700 18:02 |
327,9600 326,0200 |
+1,00 % 3,25 |
330,8900 325,0900 |
92,26 Tsd. | |
AO Smith Corp US8318652091 |
81,33 18:02 |
81,19 80,80 |
+0,66 % 0,53 |
81,94 81,02 |
92,32 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,50 18:02 |
337,00 336,73 |
-0,07 % -0,23 |
338,00 335,02 |
137,97 Tsd. | |
APA Corporation US03743Q1085 |
28,2800 18:03 |
28,6400 28,3300 |
-0,18 % -0,05 |
28,7300 28,2705 |
1,19 Mio. | |
Apple Inc US0378331005 |
225,7031 18:03 |
226,5200 226,5100 |
-0,36 % -0,81 |
227,9800 225,6801 |
14,60 Mio. | |
Applied Materials Inc US0382221051 |
206,8400 18:03 |
208,0500 206,1600 |
+0,33 % 0,68 |
210,0000 206,5745 |
1,14 Mio. | |
Aptiv PLC JE00B783TY65 |
70,41 18:02 |
70,58 69,85 |
+0,80 % 0,56 |
70,91 70,23 |
599,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,9600 18:02 |
103,2000 102,8000 |
+1,13 % 1,16 |
104,2200 102,9700 |
272,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 18:03 |
58,74 59,01 |
-0,14 % -0,08 |
59,27 58,62 |
725,52 Tsd. | |
Arista Networks US0404131064 |
354,00 18:03 |
351,63 353,79 |
+0,06 % 0,21 |
357,05 351,07 |
566,66 Tsd. |