S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,49 19:49 |
435,00 434,03 |
-0,59 % -2,54 |
435,00 428,62 |
117,89 Tsd. | |
Ametek Inc US0311001004 |
165,60 19:50 |
164,89 164,86 |
+0,45 % 0,74 |
166,82 164,65 |
316,19 Tsd. | |
Amgen Inc US0311621009 |
329,7050 19:50 |
329,5500 328,5500 |
+0,35 % 1,16 |
330,9900 327,9100 |
478,76 Tsd. | |
Amphenol Corp US0320951017 |
67,24 19:50 |
67,07 67,02 |
+0,33 % 0,22 |
67,40 66,73 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
228,7650 19:51 |
229,5200 223,4900 |
+2,36 % 5,28 |
236,8600 226,0000 |
3,39 Mio. | |
ANSYS Inc US03662Q1058 |
329,7900 19:49 |
327,9600 326,0200 |
+1,16 % 3,77 |
330,8900 325,0900 |
119,05 Tsd. | |
AO Smith Corp US8318652091 |
81,85 19:50 |
81,19 80,80 |
+1,30 % 1,05 |
81,94 81,02 |
145,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,55 19:46 |
337,00 336,73 |
+0,24 % 0,82 |
338,00 335,02 |
224,73 Tsd. | |
APA Corporation US03743Q1085 |
28,1750 19:51 |
28,6400 28,3300 |
-0,55 % -0,16 |
28,7300 28,1650 |
1,69 Mio. | |
Apple Inc US0378331005 |
226,0410 19:50 |
226,5200 226,5100 |
-0,21 % -0,47 |
227,9800 225,6350 |
18,46 Mio. | |
Applied Materials Inc US0382221051 |
207,9800 19:51 |
208,0500 206,1600 |
+0,88 % 1,82 |
210,0000 206,5745 |
1,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,57 19:51 |
70,58 69,85 |
+1,03 % 0,72 |
70,91 70,23 |
839,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4900 19:50 |
103,2000 102,8000 |
+1,64 % 1,69 |
104,5800 102,9700 |
407,19 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,90 19:51 |
58,74 59,01 |
-0,19 % -0,11 |
59,27 58,62 |
928,31 Tsd. | |
Arista Networks US0404131064 |
354,34 19:51 |
351,63 353,79 |
+0,16 % 0,55 |
357,05 351,07 |
673,75 Tsd. |