S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,42 19:54 |
433,24 433,61 |
-0,04 % -0,19 |
435,87 431,16 |
82,21 Tsd. | |
Ametek Inc US0311001004 |
165,72 19:55 |
165,95 165,89 |
-0,10 % -0,17 |
167,37 165,31 |
375,76 Tsd. | |
Amgen Inc US0311621009 |
323,7800 19:54 |
329,5000 329,1500 |
-1,63 % -5,37 |
329,5000 323,4400 |
757,17 Tsd. | |
Amphenol Corp US0320951017 |
66,89 19:54 |
67,49 67,20 |
-0,47 % -0,32 |
67,75 66,79 |
1,82 Mio. | |
Analog Devices Inc US0326541051 |
223,6600 19:53 |
225,6800 227,5000 |
-1,69 % -3,84 |
228,2600 223,0100 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
327,0700 19:50 |
332,6600 330,9800 |
-1,18 % -3,91 |
334,5100 326,5000 |
141,50 Tsd. | |
AO Smith Corp US8318652091 |
81,06 19:54 |
81,82 81,88 |
-1,00 % -0,82 |
82,10 80,93 |
212,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,27 19:53 |
338,17 338,07 |
+0,06 % 0,20 |
339,30 337,35 |
166,94 Tsd. | |
APA Corporation US03743Q1085 |
28,0650 19:55 |
28,1400 28,0600 |
+0,02 % 0,01 |
28,3550 28,0200 |
2,07 Mio. | |
Apple Inc US0378331005 |
224,1400 19:54 |
227,7900 226,4000 |
-1,00 % -2,26 |
228,3400 224,0700 |
20,68 Mio. | |
Applied Materials Inc US0382221051 |
201,9400 19:54 |
208,6300 209,1200 |
-3,43 % -7,18 |
210,3400 201,8500 |
2,41 Mio. | |
Aptiv PLC JE00B783TY65 |
70,46 19:54 |
70,86 70,88 |
-0,59 % -0,42 |
71,17 70,40 |
603,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6600 19:54 |
104,7500 104,6000 |
+1,01 % 1,06 |
106,1840 104,7500 |
528,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,12 19:54 |
59,27 59,22 |
-0,17 % -0,10 |
59,27 58,64 |
885,64 Tsd. | |
Arista Networks US0404131064 |
353,04 19:52 |
355,99 355,89 |
-0,80 % -2,86 |
358,40 351,69 |
471,25 Tsd. |