S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,92 15:30 |
436,92 433,70 |
+0,74 % 3,22 |
436,92 436,92 |
1,64 Tsd. | |
Ametek Inc US0311001004 |
166,82 15:30 |
165,92 165,22 |
+0,97 % 1,60 |
166,82 165,92 |
7,22 Tsd. | |
Amgen Inc US0311621009 |
325,5100 15:30 |
326,2700 324,5300 |
+0,30 % 0,98 |
326,6900 325,4800 |
17,64 Tsd. | |
Amphenol Corp US0320951017 |
67,32 15:30 |
67,08 66,76 |
+0,83 % 0,56 |
67,69 67,04 |
49,17 Tsd. | |
Analog Devices Inc US0326541051 |
225,4950 15:30 |
225,8500 221,9100 |
+1,62 % 3,59 |
226,4100 225,4950 |
558,54 Tsd. | |
ANSYS Inc US03662Q1058 |
327,5800 15:30 |
327,5800 325,2300 |
+0,72 % 2,35 |
327,5800 327,5800 |
4,08 Tsd. | |
AO Smith Corp US8318652091 |
81,82 15:30 |
81,82 81,13 |
+0,85 % 0,69 |
81,82 81,82 |
6,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,95 15:30 |
340,00 339,64 |
-0,20 % -0,69 |
340,00 338,95 |
9,37 Tsd. | |
APA Corporation US03743Q1085 |
28,0999 15:31 |
28,0700 27,9200 |
+0,64 % 0,18 |
28,1500 28,0600 |
61,14 Tsd. | |
Apple Inc US0378331005 |
225,6900 15:30 |
225,6589 224,5300 |
+0,52 % 1,16 |
226,1700 225,5100 |
831,47 Tsd. | |
Applied Materials Inc US0382221051 |
202,6600 15:30 |
202,1600 200,2000 |
+1,23 % 2,46 |
203,3000 201,8450 |
109,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,77 15:30 |
70,77 70,10 |
+0,96 % 0,67 |
70,77 70,77 |
11,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,1500 15:30 |
106,9600 106,5100 |
+0,60 % 0,64 |
107,1600 106,9600 |
19,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,53 15:31 |
59,55 59,25 |
+0,47 % 0,28 |
59,61 59,42 |
23,83 Tsd. | |
Arista Networks US0404131064 |
355,00 15:30 |
355,00 352,17 |
+0,80 % 2,83 |
355,00 354,25 |
17,68 Tsd. |