S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,61 22:10 |
435,00 434,03 |
-0,10 % -0,42 |
435,00 428,62 |
359,19 Tsd. | |
|
Ametek Inc US0311001004 |
165,89 22:10 |
164,89 164,86 |
+0,62 % 1,03 |
166,82 164,65 |
790,03 Tsd. | |
|
Amgen Inc US0311621009 |
329,1500 22:00 |
329,5500 328,5500 |
+0,18 % 0,60 |
330,9900 327,9100 |
1,14 Mio. | |
|
Amphenol Corp US0320951017 |
67,20 22:10 |
67,07 67,02 |
+0,27 % 0,18 |
67,40 66,73 |
4,54 Mio. | |
|
Analog Devices Inc US0326541051 |
227,5000 22:00 |
229,5200 223,4900 |
+1,79 % 4,01 |
236,8600 224,8100 |
5,58 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,9800 22:00 |
327,9600 326,0200 |
+1,52 % 4,96 |
331,1850 325,0900 |
246,32 Tsd. | |
|
AO Smith Corp US8318652091 |
81,88 22:10 |
81,19 80,80 |
+1,34 % 1,08 |
81,94 81,02 |
546,01 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,07 22:10 |
337,00 336,73 |
+0,40 % 1,34 |
338,66 335,02 |
568,42 Tsd. | |
|
APA Corporation US03743Q1085 |
28,0600 22:00 |
28,6400 28,3300 |
-0,95 % -0,27 |
28,7300 28,0400 |
3,73 Mio. | |
|
Apple Inc US0378331005 |
226,4000 22:00 |
226,5200 226,5100 |
-0,05 % -0,11 |
227,9800 225,0500 |
33,22 Mio. | |
|
Applied Materials Inc US0382221051 |
209,1200 22:00 |
208,0500 206,1600 |
+1,44 % 2,96 |
210,0000 206,5745 |
4,43 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,88 22:10 |
70,58 69,85 |
+1,47 % 1,03 |
70,91 70,23 |
1,92 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
104,6000 22:00 |
103,2000 102,8000 |
+1,75 % 1,80 |
104,7200 102,9700 |
1,01 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
59,22 22:10 |
58,74 59,01 |
+0,36 % 0,21 |
59,27 58,62 |
1,88 Mio. | |
|
Arista Networks US0404131064 |
355,89 22:10 |
351,63 353,79 |
+0,59 % 2,10 |
357,05 351,07 |
1,17 Mio. |