S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,43 16:11 |
433,24 433,61 |
-0,04 % -0,18 |
435,87 431,16 |
17,39 Tsd. | |
Ametek Inc US0311001004 |
165,47 16:14 |
165,95 165,89 |
-0,25 % -0,42 |
167,37 165,31 |
63,75 Tsd. | |
Amgen Inc US0311621009 |
326,0700 16:14 |
329,5000 329,1500 |
-0,94 % -3,08 |
329,5000 325,9000 |
168,92 Tsd. | |
Amphenol Corp US0320951017 |
67,10 16:14 |
67,49 67,20 |
-0,16 % -0,11 |
67,75 67,03 |
265,63 Tsd. | |
Analog Devices Inc US0326541051 |
225,0772 16:14 |
225,6800 227,5000 |
-1,06 % -2,42 |
228,2600 224,4700 |
350,84 Tsd. | |
ANSYS Inc US03662Q1058 |
329,4900 16:14 |
332,6600 330,9800 |
-0,45 % -1,49 |
334,5100 329,3600 |
34,50 Tsd. | |
AO Smith Corp US8318652091 |
81,30 16:12 |
81,82 81,88 |
-0,71 % -0,58 |
82,10 81,13 |
53,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,35 16:12 |
338,17 338,07 |
+0,08 % 0,28 |
338,68 337,35 |
30,64 Tsd. | |
APA Corporation US03743Q1085 |
28,2800 16:14 |
28,1400 28,0600 |
+0,78 % 0,22 |
28,3550 28,0700 |
480,18 Tsd. | |
Apple Inc US0378331005 |
227,1000 16:13 |
227,7900 226,4000 |
+0,31 % 0,70 |
228,3400 226,6900 |
7,57 Mio. | |
Applied Materials Inc US0382221051 |
205,7000 16:15 |
208,6300 209,1200 |
-1,64 % -3,42 |
210,3400 205,2300 |
697,24 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,62 16:14 |
70,86 70,88 |
-0,37 % -0,26 |
71,17 70,52 |
182,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,5800 16:14 |
104,7500 104,6000 |
+0,94 % 0,98 |
106,0700 104,7500 |
179,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,84 16:13 |
59,27 59,22 |
-0,65 % -0,39 |
59,27 58,65 |
219,15 Tsd. | |
Arista Networks US0404131064 |
353,87 16:14 |
355,99 355,89 |
-0,57 % -2,02 |
358,40 353,37 |
156,83 Tsd. |