S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,04 15:59 |
433,24 433,61 |
-0,13 % -0,57 |
435,87 431,16 |
11,94 Tsd. | |
Ametek Inc US0311001004 |
165,84 15:59 |
165,95 165,89 |
-0,03 % -0,06 |
167,37 165,39 |
42,92 Tsd. | |
Amgen Inc US0311621009 |
327,7550 15:59 |
329,5000 329,1500 |
-0,42 % -1,40 |
329,5000 326,7500 |
119,68 Tsd. | |
Amphenol Corp US0320951017 |
67,38 15:59 |
67,49 67,20 |
+0,27 % 0,18 |
67,75 67,24 |
187,27 Tsd. | |
Analog Devices Inc US0326541051 |
226,4750 16:00 |
225,6800 227,5000 |
-0,45 % -1,03 |
228,2600 224,9200 |
230,24 Tsd. | |
ANSYS Inc US03662Q1058 |
331,5600 15:59 |
332,6600 330,9800 |
+0,18 % 0,58 |
334,5100 331,5600 |
22,90 Tsd. | |
AO Smith Corp US8318652091 |
81,41 15:59 |
81,82 81,88 |
-0,58 % -0,48 |
82,10 81,27 |
35,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,27 15:58 |
338,17 338,07 |
+0,06 % 0,20 |
338,55 337,35 |
23,89 Tsd. | |
APA Corporation US03743Q1085 |
28,2400 15:59 |
28,1400 28,0600 |
+0,64 % 0,18 |
28,3400 28,0700 |
324,86 Tsd. | |
Apple Inc US0378331005 |
227,8500 15:59 |
227,7900 226,4000 |
+0,64 % 1,45 |
228,3400 226,6900 |
5,54 Mio. | |
Applied Materials Inc US0382221051 |
206,4900 15:59 |
208,6300 209,1200 |
-1,26 % -2,63 |
210,3400 205,5000 |
513,22 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,77 15:59 |
70,86 70,88 |
-0,16 % -0,11 |
71,17 70,56 |
129,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,5100 16:00 |
104,7500 104,6000 |
+0,87 % 0,91 |
106,0700 104,7500 |
107,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,82 15:59 |
59,27 59,22 |
-0,68 % -0,40 |
59,27 58,68 |
100,76 Tsd. | |
Arista Networks US0404131064 |
355,48 15:59 |
355,99 355,89 |
-0,12 % -0,41 |
358,40 354,50 |
121,59 Tsd. |