S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,80 15:57 |
436,92 433,70 |
+0,71 % 3,10 |
436,92 434,27 |
7,65 Tsd. | |
Ametek Inc US0311001004 |
165,58 15:57 |
165,92 165,22 |
+0,22 % 0,36 |
167,01 165,51 |
32,64 Tsd. | |
Amgen Inc US0311621009 |
326,7500 15:55 |
326,2700 324,5300 |
+0,68 % 2,22 |
327,3600 325,3800 |
48,82 Tsd. | |
Amphenol Corp US0320951017 |
67,01 15:57 |
67,08 66,76 |
+0,37 % 0,25 |
67,69 66,81 |
181,52 Tsd. | |
Analog Devices Inc US0326541051 |
225,2750 15:57 |
225,8500 221,9100 |
+1,52 % 3,37 |
226,4100 224,7600 |
654,37 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2400 15:52 |
327,5800 325,2300 |
+0,62 % 2,01 |
328,0100 326,4700 |
24,23 Tsd. | |
AO Smith Corp US8318652091 |
81,36 15:57 |
81,82 81,13 |
+0,28 % 0,23 |
82,24 81,18 |
23,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,35 15:57 |
340,00 339,64 |
-0,09 % -0,29 |
340,80 338,95 |
29,54 Tsd. | |
APA Corporation US03743Q1085 |
28,0400 15:57 |
28,0700 27,9200 |
+0,43 % 0,12 |
28,3300 28,0300 |
298,77 Tsd. | |
Apple Inc US0378331005 |
226,7300 15:57 |
225,6589 224,5300 |
+0,98 % 2,20 |
227,3900 225,5100 |
4,27 Mio. | |
Applied Materials Inc US0382221051 |
202,2250 15:57 |
202,1600 200,2000 |
+1,01 % 2,03 |
203,3000 201,6601 |
368,32 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,69 15:56 |
70,77 70,10 |
+0,84 % 0,59 |
71,01 70,51 |
102,19 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,4000 15:56 |
106,9600 106,5100 |
+0,84 % 0,89 |
107,5100 106,9600 |
61,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,47 15:56 |
59,55 59,25 |
+0,37 % 0,22 |
59,61 59,34 |
58,86 Tsd. | |
Arista Networks US0404131064 |
355,25 15:56 |
355,00 352,17 |
+0,87 % 3,08 |
356,57 353,48 |
54,87 Tsd. |