S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,12 21:58 |
433,24 433,61 |
-0,11 % -0,49 |
435,87 431,16 |
171,16 Tsd. | |
Ametek Inc US0311001004 |
165,13 21:58 |
165,95 165,89 |
-0,46 % -0,76 |
167,37 165,10 |
719,93 Tsd. | |
Amgen Inc US0311621009 |
324,3200 21:58 |
329,5000 329,1500 |
-1,47 % -4,83 |
329,5000 323,1200 |
1,43 Mio. | |
Amphenol Corp US0320951017 |
66,61 21:58 |
67,49 67,20 |
-0,87 % -0,59 |
67,75 66,55 |
3,09 Mio. | |
Analog Devices Inc US0326541051 |
221,7050 21:59 |
225,6800 227,5000 |
-2,55 % -5,80 |
228,2600 221,2600 |
2,20 Mio. | |
ANSYS Inc US03662Q1058 |
325,2300 21:58 |
332,6600 330,9800 |
-1,74 % -5,75 |
334,5100 324,7500 |
218,69 Tsd. | |
AO Smith Corp US8318652091 |
80,95 21:58 |
81,82 81,88 |
-1,14 % -0,93 |
82,10 80,88 |
429,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,52 21:58 |
338,17 338,07 |
+0,43 % 1,45 |
339,87 337,35 |
322,74 Tsd. | |
APA Corporation US03743Q1085 |
27,9000 21:58 |
28,1400 28,0600 |
-0,57 % -0,16 |
28,3550 27,8750 |
3,30 Mio. | |
Apple Inc US0378331005 |
224,0800 21:58 |
227,7900 226,4000 |
-1,02 % -2,32 |
228,3400 223,9000 |
28,75 Mio. | |
Applied Materials Inc US0382221051 |
200,0700 21:58 |
208,6300 209,1200 |
-4,33 % -9,05 |
210,3400 199,4400 |
4,31 Mio. | |
Aptiv PLC JE00B783TY65 |
70,03 21:58 |
70,86 70,88 |
-1,20 % -0,85 |
71,17 70,03 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3800 21:58 |
104,7500 104,6000 |
+1,70 % 1,78 |
106,4300 104,7500 |
853,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,23 21:58 |
59,27 59,22 |
+0,01 % 0,01 |
59,32 58,64 |
1,42 Mio. | |
Arista Networks US0404131064 |
351,84 21:59 |
355,99 355,89 |
-1,14 % -4,05 |
358,40 351,47 |
834,16 Tsd. |